Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN (NY: SPLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 43.76 43.76 43.76 0 +0.57(+1.31%)
May 16, 2017 43.19 53 +0.35(+0.82%)
May 12, 2017 42.84 42.84 42.84 0 +0.33(+0.78%)
May 05, 2017 42.51 42.51 42.51 0 -0.20(-0.46%)
May 02, 2017 42.71 42.71 42.71 0 -0.02(-0.06%)
Apr 27, 2017 42.73 79 +0.00(+0.00%)
Apr 25, 2017 42.73 42.73 42.73 0 +0.53(+1.26%)
Apr 24, 2017 42.20 42.20 42.20 42.20 214 +0.54(+1.30%)
Apr 20, 2017 41.66 48 +0.81(+1.98%)
Apr 19, 2017 40.85 40.85 40.85 40.85 165 -0.26(-0.63%)
Apr 18, 2017 41.10 41.11 41.10 41.11 300 +0.15(+0.36%)
Apr 13, 2017 40.96 40.96 40.96 0 -0.86(-2.05%)
Apr 10, 2017 41.82 58 +0.15(+0.36%)
Apr 05, 2017 41.67 41.67 41.67 0 +0.10(+0.24%)
Apr 04, 2017 41.56 41.60 41.56 41.57 2,250 +0.58(+1.41%)
Mar 27, 2017 40.99 2 -0.07(-0.17%)
Mar 22, 2017 41.06 41.06 41.06 0 -1.32(-3.11%)
Mar 20, 2017 42.38 80 +0.00(+0.00%)
Mar 15, 2017 42.38 1 +0.50(+1.19%)
Mar 14, 2017 41.92 41.92 41.88 41.88 201 -0.29(-0.69%)
Mar 13, 2017 42.00 42.17 42.00 42.17 2,714 -0.38(-0.90%)
Mar 02, 2017 42.55 42.55 42.55 0 -0.53(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.