Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN (NY: SPLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.55 32.55 32.54 32.54 157 +0.21(+0.65%)
May 25, 2016 31.97 32.33 32.33 32.33 1,000 +0.44(+1.38%)
May 24, 2016 31.86 31.89 31.86 31.89 428 +0.75(+2.41%)
May 20, 2016 31.18 31.24 31.14 31.14 128 +0.57(+1.88%)
May 19, 2016 30.44 30.57 30.38 30.57 1,029 -0.31(-1.02%)
May 18, 2016 30.82 30.88 30.78 30.88 1,075 -0.59(-1.87%)
May 16, 2016 31.25 31.47 31.25 31.47 114 +0.49(+1.58%)
May 13, 2016 31.54 31.54 30.92 30.98 4,343 -0.47(-1.49%)
May 12, 2016 31.55 31.63 31.45 31.45 725 -0.51(-1.60%)
May 11, 2016 31.96 31.96 31.96 31.96 292 +0.75(+2.40%)
May 05, 2016 30.94 31.21 30.93 31.21 128 +0.01(+0.03%)
May 03, 2016 31.20 31.20 31.20 31.20 600 -0.62(-1.95%)
May 02, 2016 31.49 31.86 31.49 31.82 1,977 +0.37(+1.18%)
Apr 29, 2016 31.44 31.52 31.10 31.45 11,287 -0.30(-0.94%)
Apr 28, 2016 32.41 32.41 31.67 31.75 5,713 -0.38(-1.18%)
Apr 26, 2016 32.17 32.17 32.08 32.13 62 -0.12(-0.37%)
Apr 21, 2016 32.53 32.58 32.23 32.25 124 -0.20(-0.61%)
Apr 19, 2016 32.51 32.51 32.42 32.45 182 +0.20(+0.62%)
Apr 18, 2016 32.20 32.25 32.20 32.25 3,032 +0.38(+1.19%)
Apr 15, 2016 31.88 31.88 31.86 31.87 12,553 +0.01(+0.03%)
Apr 13, 2016 31.75 31.86 31.61 31.86 77 +0.68(+2.18%)
Apr 12, 2016 30.67 31.18 30.66 31.18 4,974 +0.35(+1.14%)
Apr 06, 2016 30.83 30.83 30.83 30.83 61 -0.25(-0.80%)
Apr 05, 2016 30.99 31.08 30.99 31.08 1,312 -0.50(-1.58%)
Apr 04, 2016 31.58 31.58 31.54 31.58 4,498 -0.10(-0.32%)
Apr 01, 2016 31.68 31.70 31.67 31.68 1,212 +0.57(+1.85%)
Mar 29, 2016 30.51 31.11 30.49 31.11 74 +0.51(+1.65%)
Mar 28, 2016 30.71 30.71 30.59 30.60 1,137 +0.27(+0.89%)
Mar 24, 2016 30.35 30.33 30.33 30.33 400 -0.46(-1.49%)
Mar 23, 2016 30.82 30.82 30.78 30.79 2,091 -0.18(-0.57%)
Mar 22, 2016 31.58 31.88 30.79 30.96 6,202 +0.20(+0.67%)
Mar 21, 2016 31.01 31.01 30.76 30.76 1,963 +0.04(+0.13%)
Mar 17, 2016 30.29 30.72 30.20 30.72 140 +0.40(+1.32%)
Mar 16, 2016 30.04 30.45 29.96 30.32 4,860 +0.36(+1.20%)
Mar 15, 2016 29.74 29.97 29.63 29.96 34,675 -0.17(-0.56%)
Mar 14, 2016 30.15 30.17 30.06 30.13 4,313 -0.03(-0.09%)
Mar 11, 2016 29.93 30.16 29.90 30.16 1,344 +0.94(+3.21%)
Mar 10, 2016 29.19 29.73 28.75 29.22 48,877 +0.04(+0.14%)
Mar 09, 2016 29.03 29.45 28.85 29.18 49,065 +0.24(+0.83%)
Mar 08, 2016 29.37 29.37 28.93 28.94 57,072 -0.55(-1.87%)
Mar 07, 2016 29.24 29.73 29.02 29.49 45,603 +0.03(+0.10%)
Mar 04, 2016 29.28 29.71 28.90 29.46 50,232 +0.17(+0.58%)
Mar 03, 2016 29.05 29.42 28.67 29.29 37,569 +0.23(+0.79%)
Mar 02, 2016 29.06 29.33 28.55 29.06 32,864 +0.21(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.