Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN (NY: SPLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 32.95 32.95 31.74 31.74 65 -1.42(-4.28%)
May 27, 2015 32.92 33.39 32.88 33.16 1,650 +0.92(+2.85%)
May 26, 2015 32.41 32.41 32.24 32.24 400 -1.06(-3.18%)
May 22, 2015 33.31 33.30 33.30 33.30 600 +0.11(+0.33%)
May 20, 2015 33.19 33.19 33.19 33.19 3,900 -0.08(-0.24%)
May 19, 2015 33.10 33.27 33.10 33.27 459 -0.01(-0.02%)
May 18, 2015 32.99 33.28 32.82 33.28 2,509 +0.31(+0.93%)
May 15, 2015 33.00 33.01 32.92 32.97 700 -0.01(-0.03%)
May 14, 2015 32.64 32.98 32.62 32.98 656 +0.58(+1.79%)
May 13, 2015 32.56 32.56 31.39 32.40 973 -0.35(-1.07%)
May 08, 2015 33.38 32.75 32.75 32.75 2,400 +0.73(+2.28%)
May 05, 2015 32.02 32.02 32.02 32.02 58 -0.71(-2.17%)
May 04, 2015 32.73 32.73 32.73 32.73 300 +0.26(+0.80%)
May 01, 2015 32.42 32.47 32.42 32.47 1,648 +0.50(+1.56%)
Apr 30, 2015 32.06 32.06 31.97 31.97 540 -0.77(-2.35%)
Apr 27, 2015 32.89 32.74 32.74 32.74 2,500 +0.10(+0.30%)
Apr 23, 2015 32.60 32.64 32.64 32.64 200 +0.23(+0.72%)
Apr 21, 2015 32.41 32.41 32.41 32.41 10 -0.14(-0.44%)
Apr 15, 2015 32.55 32.55 32.54 32.55 12 +0.70(+2.20%)
Apr 13, 2015 32.24 31.85 31.85 31.85 600 +0.00(+0.00%)
Apr 07, 2015 32.09 31.85 31.85 31.85 3,000 +0.09(+0.27%)
Mar 30, 2015 31.89 31.76 31.76 31.76 600 +0.67(+2.17%)
Mar 27, 2015 31.10 31.10 31.09 31.09 920 +0.54(+1.77%)
Mar 26, 2015 30.77 30.77 30.55 30.55 2,099 -0.84(-2.68%)
Mar 25, 2015 32.15 32.15 31.39 31.39 605 -0.72(-2.24%)
Mar 20, 2015 32.40 32.11 32.11 32.11 4,100 +0.17(+0.53%)
Mar 19, 2015 31.90 32.15 31.80 31.94 32,400 +0.78(+2.50%)
Mar 18, 2015 31.21 31.21 31.16 31.16 503 -0.45(-1.42%)
Mar 16, 2015 31.45 31.61 31.61 31.61 500 +1.07(+3.50%)
Mar 11, 2015 30.70 30.54 30.54 30.54 2,000 -0.15(-0.49%)
Mar 10, 2015 30.69 30.69 30.69 30.69 125 -0.93(-2.94%)
Mar 09, 2015 31.62 31.62 31.62 31.62 175 +0.22(+0.70%)
Mar 06, 2015 31.50 31.74 31.40 31.40 1,240 -0.94(-2.91%)
Mar 05, 2015 32.30 32.34 32.30 32.34 303 +0.40(+1.25%)
Mar 04, 2015 31.94 31.94 31.94 31.94 100 -0.75(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.