Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.633 9.702 9.598 9.702 100,101 +0.08(+0.80%)
May 27, 2016 9.605 9.626 9.626 9.626 34,097 +0.03(+0.36%)
May 26, 2016 9.612 9.612 9.591 9.591 47,002 -0.00(-0.04%)
May 25, 2016 9.633 9.633 9.588 9.594 42,397 -0.02(-0.18%)
May 24, 2016 9.591 9.626 9.570 9.612 78,980 +0.04(+0.44%)
May 23, 2016 9.577 9.598 9.556 9.570 52,983 -0.01(-0.15%)
May 20, 2016 9.674 9.674 9.584 9.584 58,353 -0.04(-0.44%)
May 19, 2016 9.633 9.633 9.542 9.626 99,494 -0.04(-0.43%)
May 18, 2016 9.674 9.688 9.572 9.667 48,556 +0.03(+0.34%)
May 17, 2016 9.676 9.676 9.615 9.634 43,571 +0.00(+0.00%)
May 16, 2016 9.676 9.676 9.606 9.634 54,781 +0.01(+0.07%)
May 13, 2016 9.627 9.655 9.607 9.627 50,377 +0.01(+0.15%)
May 12, 2016 9.725 9.725 9.593 9.613 59,617 -0.00(-0.00%)
May 11, 2016 9.600 9.655 9.586 9.613 42,472 +0.01(+0.07%)
May 10, 2016 9.620 9.627 9.594 9.606 43,319 -0.01(-0.07%)
May 09, 2016 9.627 9.631 9.595 9.613 49,357 +0.00(+0.00%)
May 06, 2016 9.634 9.641 9.593 9.613 77,480 +0.03(+0.29%)
May 05, 2016 9.613 9.627 9.586 9.586 34,613 -0.01(-0.07%)
May 04, 2016 9.641 9.641 9.590 9.593 53,620 -0.01(-0.07%)
May 03, 2016 9.586 9.600 9.551 9.600 57,475 +0.01(+0.15%)
May 02, 2016 9.593 9.620 9.579 9.586 30,854 +0.01(+0.07%)
Apr 29, 2016 9.572 9.613 9.537 9.579 74,363 +0.01(+0.15%)
Apr 28, 2016 9.620 9.620 9.530 9.565 101,228 +0.00(+0.00%)
Apr 27, 2016 9.606 9.606 9.542 9.565 60,151 +0.01(+0.15%)
Apr 26, 2016 9.572 9.579 9.523 9.551 48,295 +0.01(+0.15%)
Apr 25, 2016 9.509 9.537 9.481 9.537 33,951 +0.01(+0.07%)
Apr 22, 2016 9.454 9.530 9.454 9.530 46,921 +0.07(+0.73%)
Apr 21, 2016 9.447 9.467 9.382 9.460 46,192 +0.02(+0.23%)
Apr 20, 2016 9.419 9.460 9.419 9.439 30,379 +0.02(+0.20%)
Apr 19, 2016 9.434 9.434 9.407 9.421 35,563 +0.03(+0.29%)
Apr 18, 2016 9.358 9.407 9.306 9.393 59,620 +0.05(+0.59%)
Apr 15, 2016 9.289 9.344 9.289 9.338 55,082 +0.06(+0.60%)
Apr 14, 2016 9.289 9.317 9.275 9.282 29,583 -0.01(-0.07%)
Apr 13, 2016 9.289 9.331 9.268 9.289 45,231 +0.01(+0.15%)
Apr 12, 2016 9.296 9.296 9.270 9.275 29,358 -0.01(-0.07%)
Apr 11, 2016 9.241 9.317 9.227 9.282 36,022 +0.03(+0.30%)
Apr 08, 2016 9.344 9.344 9.227 9.254 73,240 +0.02(+0.22%)
Apr 07, 2016 9.386 9.407 9.234 9.234 69,048 -0.18(-1.91%)
Apr 06, 2016 9.393 9.434 9.324 9.414 49,558 +0.04(+0.44%)
Apr 05, 2016 9.344 9.372 9.318 9.372 28,424 +0.04(+0.45%)
Apr 04, 2016 9.351 9.351 9.307 9.331 21,503 +0.00(+0.00%)
Apr 01, 2016 9.365 9.400 9.293 9.331 52,134 -0.08(-0.81%)
Mar 31, 2016 9.241 9.407 9.225 9.407 172,829 +0.18(+1.95%)
Mar 30, 2016 9.247 9.247 9.213 9.227 28,959 +0.00(+0.00%)
Mar 29, 2016 9.227 9.241 9.205 9.227 33,849 +0.01(+0.08%)
Mar 28, 2016 9.178 9.220 9.157 9.220 46,946 +0.00(+0.00%)
Mar 24, 2016 9.247 9.220 9.220 9.220 33,084 +0.00(+0.00%)
Mar 23, 2016 9.206 9.220 9.185 9.220 41,040 +0.01(+0.15%)
Mar 22, 2016 9.213 9.213 9.180 9.206 19,567 -0.01(-0.08%)
Mar 21, 2016 9.213 9.213 9.157 9.213 87,646 +0.00(+0.00%)
Mar 18, 2016 9.088 9.213 9.088 9.213 51,843 +0.12(+1.29%)
Mar 17, 2016 9.102 9.109 9.068 9.095 101,274 +0.02(+0.23%)
Mar 16, 2016 9.109 9.109 9.071 9.074 32,871 +0.01(+0.06%)
Mar 15, 2016 9.069 9.111 9.044 9.069 73,739 +0.01(+0.15%)
Mar 14, 2016 9.042 9.069 9.028 9.055 49,694 +0.03(+0.38%)
Mar 11, 2016 9.021 9.035 9.005 9.021 70,244 +0.07(+0.77%)
Mar 10, 2016 9.000 9.000 8.938 8.952 58,405 -0.04(-0.46%)
Mar 09, 2016 8.993 8.993 8.959 8.993 27,066 +0.06(+0.62%)
Mar 08, 2016 8.925 8.945 8.877 8.938 53,709 +0.01(+0.15%)
Mar 07, 2016 8.897 8.925 8.849 8.925 25,794 +0.03(+0.31%)
Mar 04, 2016 8.856 8.897 8.835 8.897 25,244 +0.03(+0.31%)
Mar 03, 2016 8.814 8.876 8.773 8.869 11,731 +0.08(+0.94%)
Mar 02, 2016 8.704 8.787 8.697 8.787 23,900 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.