Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.915 6.950 6.875 6.905 14,967 +0.03(+0.44%)
May 30, 2006 6.890 6.940 6.870 6.875 24,147 -0.03(-0.36%)
May 26, 2006 6.895 6.945 6.895 6.900 16,564 -0.02(-0.29%)
May 25, 2006 6.940 6.965 6.920 6.920 16,164 +0.03(+0.44%)
May 24, 2006 6.940 6.955 6.890 6.890 27,340 -0.02(-0.29%)
May 23, 2006 6.935 6.955 6.905 6.910 44,303 -0.03(-0.36%)
May 22, 2006 6.925 6.960 6.925 6.935 4,590 +0.01(+0.14%)
May 19, 2006 6.915 6.945 6.915 6.925 1,995 +0.01(+0.14%)
May 18, 2006 6.875 6.940 6.875 6.915 11,774 +0.04(+0.58%)
May 17, 2006 6.905 6.920 6.870 6.875 22,351 -0.08(-1.15%)
May 16, 2006 7.025 7.025 6.955 6.955 22,151 -0.01(-0.14%)
May 15, 2006 6.980 7.000 6.955 6.965 18,559 -0.02(-0.22%)
May 12, 2006 6.980 7.015 6.978 6.980 14,169 -0.03(-0.43%)
May 11, 2006 7.050 7.050 7.010 7.010 6,186 -0.03(-0.43%)
May 10, 2006 7.030 7.105 7.030 7.040 21,752 +0.02(+0.29%)
May 09, 2006 7.060 7.090 7.019 7.020 22,151 -0.04(-0.57%)
May 08, 2006 7.060 7.080 7.025 7.060 8,381 +0.00(+0.00%)
May 05, 2006 7.060 7.085 7.032 7.060 16,963 +0.01(+0.14%)
May 04, 2006 6.995 7.057 6.995 7.050 17,162 +0.05(+0.64%)
May 03, 2006 7.000 7.025 7.000 7.005 10,377 -0.01(-0.14%)
May 02, 2006 7.100 7.100 6.995 7.015 14,169 -0.07(-0.99%)
May 01, 2006 7.000 7.105 7.000 7.085 28,138 +0.04(+0.50%)
Apr 28, 2006 6.970 7.060 6.970 7.050 11,774 +0.04(+0.50%)
Apr 27, 2006 6.980 7.015 6.980 7.015 12,772 +0.04(+0.50%)
Apr 26, 2006 6.870 6.980 6.870 6.980 13,570 +0.07(+1.02%)
Apr 25, 2006 7.040 7.060 6.855 6.910 47,097 -0.14(-1.92%)
Apr 24, 2006 7.045 7.085 7.045 7.045 16,164 -0.02(-0.21%)
Apr 21, 2006 7.065 7.110 7.040 7.060 19,357 +0.02(+0.28%)
Apr 20, 2006 6.995 7.055 6.995 7.040 10,976 +0.00(+0.00%)
Apr 19, 2006 6.995 7.065 6.995 7.040 11,375 +0.02(+0.28%)
Apr 18, 2006 6.935 7.035 6.935 7.020 7,783 +0.09(+1.23%)
Apr 17, 2006 6.985 7.070 6.935 6.935 16,963 -0.10(-1.42%)
Apr 13, 2006 7.020 7.060 6.980 7.035 12,173 +0.02(+0.21%)
Apr 12, 2006 6.985 7.035 6.975 7.020 24,746 +0.00(+0.00%)
Apr 11, 2006 6.990 7.050 6.985 7.020 14,967 -0.05(-0.64%)
Apr 10, 2006 7.075 7.110 7.025 7.065 27,540 -0.05(-0.63%)
Apr 07, 2006 7.151 7.151 7.075 7.110 10,177 -0.03(-0.35%)
Apr 06, 2006 7.140 7.156 7.045 7.135 18,559 +0.02(+0.21%)
Apr 05, 2006 7.100 7.140 7.100 7.120 9,379 -0.02(-0.21%)
Apr 04, 2006 7.135 7.140 7.075 7.135 8,980 -0.01(-0.14%)
Apr 03, 2006 7.115 7.161 7.070 7.145 20,555 +0.03(+0.42%)
Mar 31, 2006 7.130 7.161 7.090 7.115 31,132 -0.02(-0.21%)
Mar 30, 2006 7.181 7.191 7.105 7.130 15,366 -0.05(-0.63%)
Mar 29, 2006 7.176 7.226 7.151 7.176 27,739 -0.01(-0.14%)
Mar 28, 2006 7.236 7.241 7.176 7.186 15,965 -0.04(-0.49%)
Mar 27, 2006 7.256 7.276 7.181 7.221 32,130 -0.05(-0.69%)
Mar 24, 2006 7.336 7.336 7.271 7.271 7,583 -0.02(-0.21%)
Mar 23, 2006 7.296 7.351 7.286 7.286 15,167 -0.02(-0.21%)
Mar 22, 2006 7.311 7.361 7.301 7.301 19,757 -0.06(-0.75%)
Mar 21, 2006 7.356 7.356 7.341 7.356 8,381 +0.00(+0.00%)
Mar 20, 2006 7.311 7.356 7.311 7.356 11,973 +0.05(+0.62%)
Mar 17, 2006 7.266 7.336 7.266 7.311 6,585 -0.01(-0.07%)
Mar 16, 2006 7.206 7.316 7.206 7.316 14,368 +0.08(+1.04%)
Mar 15, 2006 7.216 7.266 7.202 7.241 11,375 -0.02(-0.21%)
Mar 14, 2006 7.166 7.281 7.166 7.256 21,353 +0.05(+0.70%)
Mar 13, 2006 7.211 7.271 7.206 7.206 9,978 -0.06(-0.76%)
Mar 10, 2006 7.266 7.311 7.251 7.261 17,960 -0.01(-0.07%)
Mar 09, 2006 7.311 7.311 7.266 7.266 7,383 +0.01(+0.07%)
Mar 08, 2006 7.271 7.271 7.231 7.261 13,969 -0.03(-0.41%)
Mar 07, 2006 7.336 7.361 7.266 7.291 13,570 +0.03(+0.34%)
Mar 06, 2006 7.246 7.316 7.241 7.266 11,973 -0.03(-0.34%)
Mar 03, 2006 7.316 7.341 7.291 7.291 18,958 -0.05(-0.68%)
Mar 02, 2006 7.276 7.356 7.276 7.341 6,785 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.