Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.216 7.311 7.181 7.281 28,138 +0.04(+0.55%)
May 27, 2005 7.191 7.251 7.181 7.241 46,498 +0.10(+1.40%)
May 26, 2005 7.080 7.181 7.080 7.140 37,518 +0.01(+0.14%)
May 25, 2005 7.191 7.236 7.130 7.130 46,498 +0.03(+0.42%)
May 24, 2005 7.191 7.191 7.100 7.100 14,568 -0.07(-0.91%)
May 23, 2005 7.161 7.191 7.105 7.166 19,557 +0.01(+0.14%)
May 20, 2005 7.156 7.206 7.090 7.156 10,377 -0.11(-1.52%)
May 19, 2005 7.251 7.301 7.251 7.266 8,980 -0.04(-0.48%)
May 18, 2005 7.196 7.306 7.166 7.301 15,566 +0.06(+0.76%)
May 17, 2005 7.296 7.301 7.236 7.246 21,752 -0.04(-0.48%)
May 16, 2005 7.286 7.311 7.236 7.281 26,342 +0.05(+0.62%)
May 13, 2005 7.166 7.301 7.166 7.236 28,937 +0.07(+0.98%)
May 12, 2005 7.266 7.306 7.166 7.166 16,364 -0.10(-1.38%)
May 11, 2005 7.306 7.331 7.266 7.266 4,590 +0.01(+0.14%)
May 10, 2005 7.261 7.261 7.241 7.256 6,785 +0.01(+0.14%)
May 09, 2005 7.286 7.291 7.216 7.246 15,167 -0.02(-0.28%)
May 06, 2005 7.366 7.366 7.201 7.266 21,154 -0.06(-0.75%)
May 05, 2005 7.306 7.321 7.281 7.321 10,776 +0.04(+0.55%)
May 04, 2005 7.261 7.336 7.261 7.281 5,188 -0.03(-0.41%)
May 03, 2005 7.316 7.316 7.246 7.311 6,984 +0.03(+0.41%)
May 02, 2005 7.196 7.321 7.196 7.281 11,774 +0.04(+0.55%)
Apr 29, 2005 7.326 7.326 7.241 7.241 18,360 -0.04(-0.55%)
Apr 28, 2005 7.276 7.281 7.211 7.281 4,190 +0.08(+1.04%)
Apr 27, 2005 7.191 7.276 7.191 7.206 11,375 +0.04(+0.56%)
Apr 26, 2005 7.231 7.236 7.161 7.166 16,763 -0.06(-0.76%)
Apr 25, 2005 7.216 7.276 7.206 7.221 7,184 +0.02(+0.21%)
Apr 22, 2005 7.236 7.256 7.135 7.206 11,175 +0.02(+0.28%)
Apr 21, 2005 7.176 7.286 7.090 7.186 26,941 -0.04(-0.55%)
Apr 20, 2005 7.316 7.316 7.176 7.226 14,568 -0.09(-1.23%)
Apr 19, 2005 7.151 7.316 7.151 7.316 13,570 +0.10(+1.39%)
Apr 18, 2005 7.206 7.221 7.166 7.216 24,746 +0.12(+1.62%)
Apr 15, 2005 7.050 7.135 7.050 7.100 19,158 +0.00(+0.00%)
Apr 14, 2005 7.176 7.216 6.965 7.100 73,640 -0.14(-1.87%)
Apr 13, 2005 7.236 7.241 7.181 7.236 16,564 +0.03(+0.35%)
Apr 12, 2005 7.236 7.236 7.166 7.211 13,770 +0.00(+0.00%)
Apr 11, 2005 7.241 7.241 7.211 7.211 5,587 -0.03(-0.42%)
Apr 08, 2005 7.191 7.241 7.191 7.241 5,587 +0.03(+0.35%)
Apr 07, 2005 7.135 7.291 7.105 7.216 11,973 +0.03(+0.42%)
Apr 06, 2005 7.246 7.246 7.171 7.186 7,383 +0.00(+0.00%)
Apr 05, 2005 7.306 7.306 7.186 7.186 15,167 +0.02(+0.21%)
Apr 04, 2005 7.226 7.241 7.171 7.171 9,379 -0.05(-0.69%)
Apr 01, 2005 7.201 7.231 7.120 7.221 10,377 +0.02(+0.21%)
Mar 31, 2005 7.095 7.236 7.095 7.206 30,533 +0.15(+2.06%)
Mar 30, 2005 7.045 7.060 6.990 7.060 22,551 +0.05(+0.64%)
Mar 29, 2005 6.970 7.040 6.970 7.015 9,778 +0.00(+0.00%)
Mar 28, 2005 6.970 7.020 6.970 7.015 10,976 +0.05(+0.65%)
Mar 24, 2005 7.045 7.050 6.970 6.970 22,551 -0.08(-1.14%)
Mar 23, 2005 7.040 7.115 7.040 7.050 25,943 -0.01(-0.14%)
Mar 22, 2005 7.206 7.206 7.050 7.060 15,965 -0.18(-2.49%)
Mar 21, 2005 7.316 7.316 7.221 7.241 18,160 -0.01(-0.07%)
Mar 18, 2005 7.221 7.311 7.221 7.246 12,173 -0.08(-1.09%)
Mar 17, 2005 7.386 7.401 7.321 7.326 40,911 -0.05(-0.68%)
Mar 16, 2005 7.451 7.456 7.376 7.376 51,687 -0.09(-1.14%)
Mar 15, 2005 7.461 7.476 7.461 7.461 12,373 +0.02(+0.20%)
Mar 14, 2005 7.476 7.481 7.411 7.446 14,767 -0.04(-0.47%)
Mar 11, 2005 7.466 7.491 7.441 7.481 25,344 +0.01(+0.07%)
Mar 10, 2005 7.501 7.506 7.451 7.476 14,568 -0.03(-0.40%)
Mar 09, 2005 7.551 7.551 7.486 7.506 11,375 -0.09(-1.19%)
Mar 08, 2005 7.591 7.596 7.571 7.596 26,542 +0.01(+0.07%)
Mar 07, 2005 7.536 7.617 7.536 7.591 41,908 +0.04(+0.46%)
Mar 04, 2005 7.566 7.571 7.556 7.556 20,954 -0.01(-0.07%)
Mar 03, 2005 7.561 7.617 7.551 7.561 41,310 +0.00(+0.00%)
Mar 02, 2005 7.551 7.561 7.511 7.561 15,167 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.