Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.377 6.399 6.310 6.377 392,674 +0.00(+0.00%)
May 30, 2012 6.430 6.430 6.346 6.377 430,616 -0.14(-2.18%)
May 29, 2012 6.515 6.550 6.479 6.519 452,805 +0.09(+1.38%)
May 25, 2012 6.435 6.461 6.399 6.430 104,592 +0.04(+0.56%)
May 24, 2012 6.412 6.484 6.355 6.395 155,700 +0.09(+1.41%)
May 23, 2012 6.266 6.332 6.212 6.306 613,485 +0.04(+0.64%)
May 22, 2012 6.315 6.328 6.230 6.266 261,037 -0.13(-2.02%)
May 21, 2012 6.404 6.404 6.328 6.395 62,181 +0.07(+1.13%)
May 18, 2012 6.368 6.408 6.297 6.323 158,763 +0.01(+0.14%)
May 17, 2012 6.377 6.390 6.301 6.315 124,338 -0.07(-1.11%)
May 16, 2012 6.453 6.484 6.377 6.386 105,574 -0.09(-1.37%)
May 15, 2012 6.537 6.550 6.461 6.475 121,788 -0.01(-0.14%)
May 14, 2012 6.519 6.524 6.457 6.484 189,666 -0.13(-1.95%)
May 11, 2012 6.631 6.652 6.604 6.613 64,224 -0.07(-1.00%)
May 10, 2012 6.671 6.733 6.657 6.679 59,909 +0.04(+0.54%)
May 09, 2012 6.613 6.657 6.564 6.644 131,927 -0.09(-1.32%)
May 08, 2012 6.755 6.777 6.671 6.733 367,614 -0.21(-3.01%)
May 07, 2012 6.902 6.978 6.880 6.942 305,969 +0.12(+1.83%)
May 04, 2012 6.866 6.866 6.711 6.817 94,078 -0.13(-1.86%)
May 03, 2012 6.987 6.991 6.911 6.946 155,419 -0.12(-1.76%)
May 02, 2012 7.049 7.076 7.018 7.071 73,435 -0.10(-1.37%)
May 01, 2012 7.138 7.191 7.120 7.169 100,956 +0.00(+0.00%)
Apr 30, 2012 7.169 7.182 7.084 7.169 216,340 +0.04(+0.56%)
Apr 27, 2012 7.111 7.138 7.072 7.129 81,165 -0.01(-0.19%)
Apr 26, 2012 7.049 7.155 7.044 7.142 112,219 +0.04(+0.63%)
Apr 25, 2012 7.120 7.124 7.027 7.098 89,138 +0.02(+0.25%)
Apr 24, 2012 7.102 7.133 7.076 7.080 68,905 -0.01(-0.12%)
Apr 23, 2012 7.107 7.116 7.018 7.089 514,040 -0.19(-2.57%)
Apr 20, 2012 7.280 7.320 7.276 7.276 77,121 -0.00(-0.06%)
Apr 19, 2012 7.302 7.334 7.254 7.280 47,273 -0.02(-0.24%)
Apr 18, 2012 7.280 7.325 7.267 7.298 60,584 -0.07(-0.91%)
Apr 17, 2012 7.302 7.396 7.302 7.365 134,929 +0.15(+2.10%)
Apr 16, 2012 7.196 7.249 7.180 7.213 225,803 +0.05(+0.68%)
Apr 13, 2012 7.271 7.271 7.142 7.165 259,895 -0.22(-3.01%)
Apr 12, 2012 7.294 7.387 7.236 7.387 123,547 +0.15(+2.09%)
Apr 11, 2012 7.262 7.262 7.213 7.236 64,184 +0.05(+0.68%)
Apr 10, 2012 7.267 7.267 7.165 7.187 180,152 -0.12(-1.70%)
Apr 09, 2012 7.254 7.343 7.200 7.311 197,612 -0.08(-1.02%)
Apr 05, 2012 7.320 7.387 7.320 7.387 93,473 +0.04(+0.48%)
Apr 04, 2012 7.365 7.396 7.307 7.351 188,713 -0.12(-1.61%)
Apr 03, 2012 7.498 7.516 7.423 7.472 72,467 -0.02(-0.30%)
Apr 02, 2012 7.347 7.521 7.347 7.494 184,554 +0.12(+1.69%)
Mar 30, 2012 7.325 7.387 7.294 7.369 136,345 +0.16(+2.22%)
Mar 29, 2012 7.178 7.213 7.151 7.209 183,770 -0.03(-0.43%)
Mar 28, 2012 7.258 7.276 7.187 7.240 291,488 -0.08(-1.09%)
Mar 27, 2012 7.334 7.347 7.307 7.320 150,248 +0.00(+0.06%)
Mar 26, 2012 7.249 7.316 7.231 7.316 218,394 -0.00(-0.06%)
Mar 23, 2012 7.320 7.325 7.249 7.320 222,942 +0.04(+0.55%)
Mar 22, 2012 7.227 7.294 7.222 7.280 203,286 -0.20(-2.68%)
Mar 21, 2012 7.463 7.502 7.436 7.480 98,446 +0.12(+1.63%)
Mar 20, 2012 7.391 7.409 7.329 7.360 286,715 -0.14(-1.84%)
Mar 19, 2012 7.445 7.507 7.445 7.498 113,774 -0.07(-0.94%)
Mar 16, 2012 7.556 7.569 7.525 7.569 132,478 -0.07(-0.93%)
Mar 15, 2012 7.574 7.641 7.565 7.641 252,884 -0.06(-0.74%)
Mar 14, 2012 7.734 7.756 7.676 7.698 122,615 -0.09(-1.15%)
Mar 13, 2012 7.690 7.788 7.690 7.788 95,929 +0.19(+2.46%)
Mar 12, 2012 7.587 7.610 7.565 7.601 128,812 -0.01(-0.18%)
Mar 09, 2012 7.605 7.765 7.605 7.614 249,868 +0.13(+1.72%)
Mar 08, 2012 7.472 7.485 7.423 7.485 90,538 +0.15(+2.00%)
Mar 07, 2012 7.307 7.343 7.289 7.338 167,574 +0.09(+1.29%)
Mar 06, 2012 7.351 7.365 7.218 7.245 180,686 -0.28(-3.78%)
Mar 05, 2012 7.547 7.569 7.498 7.529 100,273 -0.15(-1.91%)
Mar 02, 2012 7.667 7.690 7.645 7.676 130,195 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.