Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.171 -0.029 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.134 9.184 9.104 9.169 24,282 +0.07(+0.82%)
May 30, 2024 9.035 9.114 9.035 9.094 22,973 +0.08(+0.94%)
May 29, 2024 9.060 9.060 9.005 9.010 60,025 -0.09(-1.00%)
May 28, 2024 9.144 9.144 9.085 9.101 36,508 -0.01(-0.15%)
May 24, 2024 9.085 9.134 9.055 9.114 35,093 +0.08(+0.94%)
May 23, 2024 9.114 9.114 9.020 9.030 20,306 -0.07(-0.82%)
May 22, 2024 9.104 9.144 9.104 9.104 28,016 -0.01(-0.16%)
May 21, 2024 9.134 9.154 9.114 9.119 29,230 -0.01(-0.16%)
May 20, 2024 9.114 9.134 9.104 9.134 51,287 +0.00(+0.05%)
May 17, 2024 9.114 9.130 9.104 9.130 21,718 -0.01(-0.16%)
May 16, 2024 9.174 9.189 9.134 9.144 33,282 -0.01(-0.11%)
May 15, 2024 9.164 9.174 9.114 9.154 43,666 +0.08(+0.89%)
May 14, 2024 9.104 9.124 9.065 9.073 76,713 -0.02(-0.23%)
May 13, 2024 9.114 9.124 9.085 9.094 34,809 +0.03(+0.37%)
May 10, 2024 9.075 9.077 9.039 9.060 30,805 -0.01(-0.15%)
May 09, 2024 9.085 9.114 9.045 9.074 37,439 +0.01(+0.11%)
May 08, 2024 9.085 9.114 9.025 9.064 61,107 -0.08(-0.88%)
May 07, 2024 9.204 9.204 9.144 9.145 13,685 -0.02(-0.27%)
May 06, 2024 9.144 9.179 9.085 9.169 85,586 +0.04(+0.49%)
May 03, 2024 9.114 9.139 9.099 9.124 31,228 +0.09(+0.98%)
May 02, 2024 8.999 9.078 8.989 9.035 19,166 +0.05(+0.51%)
May 01, 2024 8.930 9.014 8.920 8.989 35,637 +0.07(+0.83%)
Apr 30, 2024 9.019 9.019 8.910 8.915 45,612 -0.10(-1.15%)
Apr 29, 2024 9.009 9.029 8.979 9.018 286,535 +0.05(+0.54%)
Apr 26, 2024 8.999 9.039 8.965 8.970 54,624 -0.00(-0.04%)
Apr 25, 2024 9.009 9.014 8.920 8.974 66,762 -0.09(-0.98%)
Apr 24, 2024 9.059 9.064 8.999 9.064 33,612 +0.01(+0.06%)
Apr 23, 2024 8.960 9.068 8.960 9.059 55,388 +0.10(+1.10%)
Apr 22, 2024 8.910 8.965 8.900 8.960 24,316 +0.06(+0.72%)
Apr 19, 2024 8.870 8.910 8.870 8.895 33,174 +0.04(+0.45%)
Apr 18, 2024 8.890 8.890 8.821 8.856 68,921 -0.01(-0.17%)
Apr 17, 2024 8.900 8.920 8.861 8.870 35,147 +0.01(+0.17%)
Apr 16, 2024 8.861 8.890 8.831 8.856 30,556 -0.02(-0.17%)
Apr 15, 2024 9.019 9.019 8.861 8.871 93,765 -0.16(-1.73%)
Apr 12, 2024 9.059 9.088 9.019 9.027 37,494 -0.04(-0.45%)
Apr 11, 2024 9.148 9.177 9.019 9.068 85,563 -0.04(-0.49%)
Apr 10, 2024 9.187 9.187 9.068 9.113 69,066 -0.14(-1.49%)
Apr 09, 2024 9.276 9.286 9.247 9.251 21,664 -0.01(-0.06%)
Apr 08, 2024 9.266 9.276 9.247 9.257 31,879 -0.01(-0.11%)
Apr 05, 2024 9.237 9.296 9.237 9.266 34,218 -0.01(-0.11%)
Apr 04, 2024 9.276 9.301 9.266 9.276 15,431 +0.04(+0.43%)
Apr 03, 2024 9.207 9.242 9.177 9.237 60,157 +0.02(+0.20%)
Apr 02, 2024 9.260 9.260 9.201 9.218 31,400 -0.08(-0.88%)
Apr 01, 2024 9.310 9.329 9.231 9.300 75,478 -0.02(-0.21%)
Mar 28, 2024 9.408 9.425 9.319 9.319 17,999 -0.06(-0.68%)
Mar 27, 2024 9.349 9.388 9.349 9.383 35,988 +0.06(+0.69%)
Mar 26, 2024 9.339 9.359 9.310 9.319 38,098 -0.00(-0.05%)
Mar 25, 2024 9.369 9.379 9.310 9.324 44,696 -0.05(-0.52%)
Mar 22, 2024 9.408 9.412 9.359 9.373 64,593 -0.01(-0.05%)
Mar 21, 2024 9.369 9.428 9.369 9.379 54,019 +0.02(+0.21%)
Mar 20, 2024 9.349 9.359 9.310 9.359 35,425 +0.04(+0.42%)
Mar 19, 2024 9.280 9.327 9.280 9.319 27,658 +0.04(+0.42%)
Mar 18, 2024 9.290 9.290 9.241 9.280 23,097 +0.03(+0.31%)
Mar 15, 2024 9.300 9.300 9.231 9.251 52,803 +0.00(+0.00%)
Mar 14, 2024 9.310 9.319 9.250 9.251 41,476 -0.05(-0.53%)
Mar 13, 2024 9.319 9.344 9.300 9.300 71,698 +0.00(+0.00%)
Mar 12, 2024 9.260 9.319 9.260 9.300 37,228 +0.02(+0.21%)
Mar 11, 2024 9.329 9.329 9.280 9.280 111,453 -0.05(-0.49%)
Mar 08, 2024 9.310 9.339 9.310 9.326 26,470 +0.03(+0.29%)
Mar 07, 2024 9.280 9.302 9.270 9.299 54,550 +0.05(+0.53%)
Mar 06, 2024 9.250 9.250 9.211 9.250 32,322 +0.04(+0.43%)
Mar 05, 2024 9.211 9.211 9.201 9.211 38,548 +0.01(+0.10%)
Mar 04, 2024 9.235 9.235 9.195 9.202 45,235 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.