Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.897 9.897 9.824 9.843 84,254 -0.06(-0.60%)
May 30, 2019 9.883 9.930 9.850 9.903 243,194 +0.02(+0.20%)
May 29, 2019 9.837 9.923 9.816 9.883 272,553 +0.05(+0.47%)
May 28, 2019 9.824 9.890 9.824 9.837 112,811 +0.00(+0.00%)
May 24, 2019 9.804 9.843 9.797 9.837 107,876 +0.03(+0.34%)
May 23, 2019 9.790 9.817 9.730 9.804 184,311 +0.02(+0.20%)
May 22, 2019 9.790 9.817 9.784 9.784 140,383 -0.02(-0.20%)
May 21, 2019 9.804 9.850 9.804 9.804 109,365 +0.01(+0.07%)
May 20, 2019 9.824 9.824 9.770 9.797 152,946 -0.01(-0.14%)
May 17, 2019 9.804 9.863 9.770 9.810 310,539 +0.00(+0.00%)
May 16, 2019 9.784 9.863 9.784 9.810 120,315 +0.01(+0.14%)
May 15, 2019 9.770 9.804 9.750 9.797 138,188 +0.01(+0.07%)
May 14, 2019 9.784 9.797 9.770 9.790 117,995 +0.03(+0.27%)
May 13, 2019 9.738 9.764 9.691 9.764 135,888 -0.03(-0.27%)
May 10, 2019 9.757 9.797 9.754 9.790 81,080 +0.03(+0.34%)
May 09, 2019 9.790 9.790 9.742 9.757 155,615 -0.08(-0.81%)
May 08, 2019 9.817 9.837 9.797 9.837 77,401 +0.01(+0.13%)
May 07, 2019 9.830 9.850 9.790 9.824 88,643 -0.03(-0.27%)
May 06, 2019 9.817 9.863 9.817 9.850 106,328 +0.00(+0.00%)
May 03, 2019 9.837 9.883 9.804 9.850 140,982 +0.02(+0.20%)
May 02, 2019 9.843 9.843 9.804 9.830 157,577 -0.02(-0.20%)
May 01, 2019 9.824 9.850 9.804 9.850 126,090 +0.04(+0.40%)
Apr 30, 2019 9.797 9.820 9.751 9.810 166,198 +0.01(+0.07%)
Apr 29, 2019 9.843 9.857 9.784 9.804 118,357 -0.02(-0.20%)
Apr 26, 2019 9.817 9.866 9.817 9.824 87,887 +0.02(+0.20%)
Apr 25, 2019 9.843 9.865 9.797 9.804 138,691 -0.06(-0.60%)
Apr 24, 2019 9.837 9.870 9.830 9.863 151,871 +0.03(+0.34%)
Apr 23, 2019 9.817 9.850 9.777 9.830 146,749 +0.02(+0.20%)
Apr 22, 2019 9.777 9.817 9.751 9.810 125,382 +0.04(+0.41%)
Apr 18, 2019 9.764 9.797 9.744 9.771 119,805 -0.01(-0.07%)
Apr 17, 2019 9.817 9.830 9.764 9.777 114,861 -0.03(-0.27%)
Apr 16, 2019 9.810 9.817 9.790 9.804 97,833 +0.02(+0.20%)
Apr 15, 2019 9.784 9.816 9.777 9.784 75,025 -0.01(-0.13%)
Apr 12, 2019 9.837 9.857 9.764 9.797 107,703 -0.03(-0.27%)
Apr 11, 2019 9.778 9.824 9.755 9.824 137,888 +0.07(+0.74%)
Apr 10, 2019 9.745 9.784 9.732 9.752 170,787 +0.01(+0.07%)
Apr 09, 2019 9.765 9.771 9.706 9.745 170,168 -0.01(-0.13%)
Apr 08, 2019 9.745 9.758 9.719 9.758 53,101 +0.02(+0.20%)
Apr 05, 2019 9.725 9.745 9.712 9.738 82,122 +0.01(+0.07%)
Apr 04, 2019 9.732 9.738 9.699 9.732 128,828 +0.01(+0.14%)
Apr 03, 2019 9.758 9.765 9.712 9.719 115,280 -0.01(-0.14%)
Apr 02, 2019 9.706 9.738 9.706 9.732 108,368 +0.03(+0.27%)
Apr 01, 2019 9.692 9.706 9.675 9.706 51,504 +0.04(+0.41%)
Mar 29, 2019 9.659 9.679 9.633 9.666 134,133 +0.02(+0.20%)
Mar 28, 2019 9.613 9.646 9.607 9.646 147,592 +0.03(+0.27%)
Mar 27, 2019 9.692 9.712 9.620 9.620 156,595 -0.06(-0.61%)
Mar 26, 2019 9.692 9.725 9.679 9.679 116,054 +0.02(+0.20%)
Mar 25, 2019 9.673 9.692 9.646 9.659 89,736 -0.03(-0.34%)
Mar 22, 2019 9.732 9.732 9.679 9.692 95,505 -0.04(-0.41%)
Mar 21, 2019 9.679 9.732 9.673 9.732 57,929 +0.04(+0.41%)
Mar 20, 2019 9.659 9.692 9.627 9.692 86,433 +0.04(+0.41%)
Mar 19, 2019 9.640 9.672 9.633 9.653 79,637 +0.01(+0.14%)
Mar 18, 2019 9.633 9.646 9.613 9.640 103,192 +0.03(+0.27%)
Mar 15, 2019 9.633 9.653 9.613 9.613 72,693 -0.04(-0.41%)
Mar 14, 2019 9.666 9.666 9.627 9.653 57,373 +0.01(+0.06%)
Mar 13, 2019 9.660 9.660 9.627 9.647 139,728 -0.01(-0.07%)
Mar 12, 2019 9.647 9.660 9.634 9.653 78,241 +0.01(+0.14%)
Mar 11, 2019 9.634 9.660 9.581 9.640 135,788 +0.04(+0.41%)
Mar 08, 2019 9.601 9.601 9.580 9.601 112,536 -0.01(-0.07%)
Mar 07, 2019 9.620 9.660 9.601 9.607 117,048 -0.03(-0.34%)
Mar 06, 2019 9.666 9.679 9.634 9.640 97,788 -0.04(-0.41%)
Mar 05, 2019 9.686 9.692 9.653 9.679 106,381 +0.01(+0.07%)
Mar 04, 2019 9.712 9.712 9.666 9.673 62,771 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.