Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.209 9.209 9.180 9.204 123,303 +0.01(+0.13%)
May 30, 2017 9.209 9.209 9.181 9.192 100,271 -0.02(-0.19%)
May 26, 2017 9.192 9.227 9.192 9.209 134,118 -0.01(-0.06%)
May 25, 2017 9.180 9.215 9.168 9.215 149,010 +0.04(+0.38%)
May 24, 2017 9.157 9.186 9.157 9.180 131,894 +0.02(+0.26%)
May 23, 2017 9.133 9.174 9.116 9.157 98,150 +0.03(+0.32%)
May 22, 2017 9.145 9.147 9.116 9.127 118,025 -0.01(-0.13%)
May 19, 2017 9.104 9.163 9.104 9.139 118,558 +0.04(+0.39%)
May 18, 2017 9.098 9.122 9.086 9.104 119,960 -0.01(-0.06%)
May 17, 2017 9.163 9.163 9.098 9.110 181,916 -0.06(-0.64%)
May 16, 2017 9.186 9.192 9.145 9.168 136,753 -0.01(-0.06%)
May 15, 2017 9.180 9.209 9.163 9.174 118,973 +0.00(+0.00%)
May 12, 2017 9.174 9.196 9.174 9.174 94,097 -0.01(-0.13%)
May 11, 2017 9.180 9.198 9.151 9.186 119,822 +0.02(+0.17%)
May 10, 2017 9.118 9.182 9.118 9.170 174,991 +0.04(+0.45%)
May 09, 2017 9.141 9.163 9.129 9.129 118,935 -0.01(-0.06%)
May 08, 2017 9.147 9.164 9.135 9.135 142,078 -0.01(-0.13%)
May 05, 2017 9.135 9.170 9.135 9.147 149,731 +0.02(+0.26%)
May 04, 2017 9.164 9.170 9.118 9.124 185,593 -0.04(-0.44%)
May 03, 2017 9.164 9.174 9.141 9.164 133,406 +0.00(+0.00%)
May 02, 2017 9.159 9.193 9.153 9.164 147,433 +0.00(+0.00%)
May 01, 2017 9.141 9.176 9.129 9.164 187,098 +0.02(+0.19%)
Apr 28, 2017 9.124 9.158 9.112 9.147 153,046 +0.01(+0.13%)
Apr 27, 2017 9.129 9.146 9.118 9.135 104,533 +0.00(+0.00%)
Apr 26, 2017 9.129 9.147 9.118 9.135 128,678 +0.01(+0.06%)
Apr 25, 2017 9.112 9.129 9.089 9.129 229,364 +0.02(+0.26%)
Apr 24, 2017 9.071 9.112 9.071 9.106 251,715 +0.02(+0.19%)
Apr 21, 2017 9.054 9.106 9.048 9.089 185,315 +0.02(+0.19%)
Apr 20, 2017 9.025 9.106 9.025 9.071 176,166 +0.01(+0.13%)
Apr 19, 2017 9.065 9.094 9.060 9.060 114,072 +0.02(+0.19%)
Apr 18, 2017 9.106 9.122 9.036 9.042 320,417 -0.07(-0.77%)
Apr 17, 2017 9.118 9.144 9.112 9.112 114,481 -0.02(-0.19%)
Apr 13, 2017 9.083 9.147 9.083 9.129 112,348 +0.03(+0.32%)
Apr 12, 2017 9.094 9.112 9.089 9.100 101,400 -0.01(-0.06%)
Apr 11, 2017 9.100 9.124 9.083 9.106 138,418 -0.00(-0.02%)
Apr 10, 2017 9.073 9.114 9.050 9.108 200,587 +0.06(+0.70%)
Apr 07, 2017 9.004 9.056 9.004 9.044 90,341 +0.03(+0.39%)
Apr 06, 2017 9.009 9.038 9.004 9.009 112,854 -0.01(-0.13%)
Apr 05, 2017 9.015 9.042 9.009 9.021 103,408 +0.02(+0.19%)
Apr 04, 2017 9.021 9.033 8.998 9.004 106,173 -0.02(-0.19%)
Apr 03, 2017 8.986 9.038 8.986 9.021 250,042 +0.01(+0.06%)
Mar 31, 2017 8.992 9.015 8.975 9.015 146,614 +0.04(+0.45%)
Mar 30, 2017 8.963 8.992 8.957 8.975 102,229 +0.02(+0.19%)
Mar 29, 2017 8.963 8.975 8.940 8.957 154,091 +0.01(+0.06%)
Mar 28, 2017 8.911 8.952 8.911 8.952 238,498 +0.04(+0.45%)
Mar 27, 2017 8.865 8.923 8.865 8.911 114,558 -0.01(-0.06%)
Mar 24, 2017 8.923 8.934 8.905 8.917 176,906 +0.01(+0.13%)
Mar 23, 2017 8.934 8.952 8.899 8.905 128,045 -0.03(-0.32%)
Mar 22, 2017 8.923 8.934 8.894 8.934 108,510 +0.02(+0.26%)
Mar 21, 2017 8.980 8.986 8.911 8.911 174,296 -0.06(-0.71%)
Mar 20, 2017 8.946 8.975 8.934 8.975 197,416 +0.03(+0.32%)
Mar 17, 2017 8.917 8.946 8.894 8.946 166,407 +0.04(+0.46%)
Mar 16, 2017 8.928 8.946 8.899 8.905 187,004 -0.03(-0.39%)
Mar 15, 2017 8.818 8.951 8.818 8.940 379,321 +0.12(+1.38%)
Mar 14, 2017 8.899 8.899 8.801 8.818 283,715 -0.11(-1.23%)
Mar 13, 2017 9.038 9.038 8.913 8.928 213,751 -0.08(-0.86%)
Mar 10, 2017 8.925 9.034 8.925 9.005 271,372 +0.09(+1.03%)
Mar 09, 2017 9.069 9.069 8.867 8.913 420,010 -0.16(-1.71%)
Mar 08, 2017 9.184 9.192 9.069 9.069 256,102 -0.12(-1.32%)
Mar 07, 2017 9.184 9.213 9.178 9.190 196,278 -0.02(-0.25%)
Mar 06, 2017 9.190 9.213 9.184 9.213 176,247 +0.02(+0.19%)
Mar 03, 2017 9.230 9.230 9.190 9.195 167,930 -0.03(-0.37%)
Mar 02, 2017 9.247 9.253 9.218 9.230 124,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.