Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.878 6.886 6.769 6.784 227,331 -0.07(-1.08%)
May 30, 2012 6.843 6.870 6.828 6.859 229,792 +0.02(+0.29%)
May 29, 2012 6.788 6.859 6.788 6.839 161,380 +0.08(+1.19%)
May 25, 2012 6.843 6.882 6.726 6.759 263,664 -0.08(-1.17%)
May 24, 2012 6.773 6.867 6.745 6.839 339,613 +0.10(+1.45%)
May 23, 2012 6.581 6.804 6.577 6.741 260,978 +0.20(+2.99%)
May 22, 2012 6.542 6.608 6.526 6.546 361,057 -0.01(-0.12%)
May 21, 2012 6.593 6.651 6.554 6.554 464,213 -0.03(-0.47%)
May 18, 2012 6.687 6.698 6.558 6.585 360,114 -0.09(-1.29%)
May 17, 2012 6.906 6.925 6.664 6.671 547,173 -0.21(-3.07%)
May 16, 2012 6.843 6.902 6.839 6.882 365,532 +0.06(+0.86%)
May 15, 2012 6.796 6.851 6.769 6.824 274,220 +0.00(+0.00%)
May 14, 2012 6.929 6.945 6.824 6.824 290,375 -0.17(-2.46%)
May 11, 2012 6.878 7.015 6.878 6.996 261,538 +0.09(+1.33%)
May 10, 2012 6.892 6.923 6.873 6.904 188,984 +0.03(+0.45%)
May 09, 2012 6.791 6.912 6.783 6.873 314,451 +0.09(+1.26%)
May 08, 2012 6.694 6.803 6.694 6.787 369,882 +0.09(+1.28%)
May 07, 2012 6.717 6.752 6.686 6.702 329,126 -0.01(-0.12%)
May 04, 2012 6.760 6.764 6.682 6.709 304,167 -0.05(-0.75%)
May 03, 2012 6.869 6.869 6.717 6.760 341,323 -0.08(-1.19%)
May 02, 2012 6.927 6.939 6.822 6.842 261,235 -0.12(-1.73%)
May 01, 2012 6.915 6.997 6.904 6.962 333,407 +0.06(+0.90%)
Apr 30, 2012 6.869 6.923 6.869 6.900 295,340 +0.06(+0.85%)
Apr 27, 2012 6.857 6.865 6.818 6.842 296,885 -0.06(-0.85%)
Apr 26, 2012 6.877 6.935 6.869 6.900 356,498 +0.04(+0.57%)
Apr 25, 2012 6.803 6.861 6.775 6.861 288,524 +0.07(+1.03%)
Apr 24, 2012 6.756 6.791 6.717 6.791 333,227 +0.06(+0.87%)
Apr 23, 2012 6.635 6.733 6.628 6.733 483,201 +0.10(+1.47%)
Apr 20, 2012 6.546 6.635 6.534 6.635 241,778 +0.11(+1.61%)
Apr 19, 2012 6.558 6.577 6.495 6.530 425,504 -0.02(-0.30%)
Apr 18, 2012 6.542 6.593 6.542 6.550 391,065 -0.02(-0.36%)
Apr 17, 2012 6.608 6.643 6.569 6.573 552,830 -0.01(-0.12%)
Apr 16, 2012 6.643 6.659 6.538 6.581 589,020 -0.04(-0.53%)
Apr 13, 2012 6.635 6.663 6.612 6.616 411,580 -0.02(-0.23%)
Apr 12, 2012 6.694 6.694 6.593 6.632 440,946 -0.03(-0.50%)
Apr 11, 2012 6.641 6.748 6.641 6.665 442,378 +0.02(+0.35%)
Apr 10, 2012 6.668 6.711 6.634 6.641 334,384 -0.05(-0.69%)
Apr 09, 2012 6.750 6.750 6.661 6.688 287,856 -0.07(-1.09%)
Apr 05, 2012 6.812 6.815 6.734 6.761 470,882 -0.03(-0.40%)
Apr 04, 2012 6.750 6.827 6.742 6.788 356,134 -0.02(-0.28%)
Apr 03, 2012 6.835 6.842 6.769 6.808 447,021 -0.05(-0.68%)
Apr 02, 2012 6.873 6.897 6.819 6.854 464,792 -0.00(-0.06%)
Mar 30, 2012 6.897 6.912 6.846 6.858 298,011 +0.00(+0.00%)
Mar 29, 2012 6.924 6.951 6.795 6.858 431,860 -0.06(-0.84%)
Mar 28, 2012 6.958 6.982 6.881 6.916 462,281 -0.02(-0.22%)
Mar 27, 2012 6.796 7.009 6.781 6.931 1,116,432 +0.15(+2.22%)
Mar 26, 2012 6.719 6.796 6.711 6.781 342,471 +0.07(+1.10%)
Mar 23, 2012 6.653 6.707 6.630 6.707 779,443 +0.08(+1.17%)
Mar 22, 2012 6.634 6.672 6.533 6.630 488,071 -0.00(-0.06%)
Mar 21, 2012 6.556 6.634 6.556 6.634 274,906 +0.08(+1.18%)
Mar 20, 2012 6.580 6.580 6.549 6.556 157,406 +0.00(+0.06%)
Mar 19, 2012 6.502 6.553 6.487 6.553 361,184 +0.02(+0.36%)
Mar 16, 2012 6.560 6.572 6.471 6.529 586,312 -0.05(-0.71%)
Mar 15, 2012 6.661 6.661 6.545 6.576 302,937 -0.03(-0.53%)
Mar 14, 2012 6.572 6.610 6.545 6.610 328,367 +0.02(+0.35%)
Mar 13, 2012 6.580 6.599 6.553 6.587 359,414 +0.01(+0.15%)
Mar 12, 2012 6.551 6.589 6.547 6.578 422,196 +0.02(+0.35%)
Mar 09, 2012 6.593 6.593 6.543 6.555 378,511 -0.02(-0.23%)
Mar 08, 2012 6.532 6.574 6.516 6.570 344,938 +0.04(+0.65%)
Mar 07, 2012 6.401 6.532 6.401 6.528 380,999 +0.14(+2.23%)
Mar 06, 2012 6.493 6.508 6.355 6.386 698,867 -0.12(-1.77%)
Mar 05, 2012 6.578 6.593 6.497 6.501 775,906 -0.07(-1.05%)
Mar 02, 2012 6.543 6.578 6.520 6.570 490,893 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.