Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.331 4.400 4.225 4.370 352,575 +0.03(+0.69%)
May 28, 2009 4.311 4.364 4.284 4.341 187,661 +0.07(+1.63%)
May 27, 2009 4.311 4.311 4.258 4.271 252,853 -0.01(-0.15%)
May 26, 2009 4.175 4.301 4.172 4.278 373,516 +0.08(+1.89%)
May 22, 2009 4.172 4.232 4.159 4.199 255,793 +0.00(+0.08%)
May 21, 2009 4.228 4.232 4.142 4.195 316,348 -0.06(-1.48%)
May 20, 2009 4.324 4.327 4.179 4.258 324,110 -0.07(-1.53%)
May 19, 2009 4.324 4.360 4.222 4.324 341,485 +0.04(+1.00%)
May 18, 2009 4.156 4.281 4.146 4.281 292,053 +0.12(+2.86%)
May 15, 2009 4.152 4.179 4.136 4.162 189,391 -0.02(-0.47%)
May 14, 2009 4.189 4.202 4.116 4.182 455,381 -0.03(-0.63%)
May 13, 2009 4.298 4.298 4.195 4.208 178,532 -0.11(-2.45%)
May 12, 2009 4.301 4.360 4.298 4.314 209,646 -0.02(-0.38%)
May 11, 2009 4.430 4.446 4.232 4.331 446,098 -0.11(-2.53%)
May 08, 2009 4.417 4.450 4.398 4.443 256,876 +0.03(+0.60%)
May 07, 2009 4.496 4.496 4.344 4.417 275,252 -0.01(-0.15%)
May 06, 2009 4.258 4.582 4.251 4.423 584,810 +0.17(+3.88%)
May 05, 2009 4.232 4.258 4.165 4.258 245,729 +0.02(+0.39%)
May 04, 2009 4.199 4.265 4.189 4.241 430,305 +0.03(+0.71%)
May 01, 2009 4.033 4.232 3.941 4.212 215,856 +0.02(+0.55%)
Apr 30, 2009 4.152 4.199 4.149 4.189 357,472 +0.04(+0.96%)
Apr 29, 2009 4.162 4.189 4.146 4.149 188,471 -0.02(-0.48%)
Apr 28, 2009 4.149 4.182 4.149 4.169 201,865 -0.02(-0.47%)
Apr 27, 2009 4.175 4.215 4.149 4.189 255,367 +0.01(+0.16%)
Apr 24, 2009 4.169 4.199 4.129 4.182 305,178 -0.03(-0.71%)
Apr 23, 2009 4.232 4.232 4.161 4.212 351,256 +0.03(+0.79%)
Apr 22, 2009 4.126 4.238 4.104 4.179 200,477 +0.00(+0.00%)
Apr 21, 2009 4.132 4.229 4.118 4.179 327,901 +0.03(+0.64%)
Apr 20, 2009 4.228 4.241 4.126 4.152 413,348 -0.05(-1.18%)
Apr 17, 2009 4.142 4.251 4.099 4.202 254,133 +0.07(+1.68%)
Apr 16, 2009 4.132 4.137 4.063 4.132 229,782 +0.03(+0.64%)
Apr 15, 2009 4.053 4.116 4.017 4.106 329,107 +0.02(+0.49%)
Apr 14, 2009 4.099 4.126 4.057 4.086 233,823 -0.01(-0.32%)
Apr 13, 2009 4.113 4.113 4.033 4.099 213,653 +0.00(+0.00%)
Apr 09, 2009 4.149 4.149 4.076 4.099 284,826 +0.01(+0.32%)
Apr 08, 2009 4.060 4.089 3.987 4.086 264,042 +0.09(+2.15%)
Apr 07, 2009 4.040 4.060 3.977 4.000 204,192 -0.05(-1.30%)
Apr 06, 2009 4.089 4.089 4.000 4.053 152,720 -0.04(-0.97%)
Apr 03, 2009 4.066 4.142 3.987 4.093 360,252 +0.00(+0.00%)
Apr 02, 2009 4.106 4.142 4.086 4.093 288,650 +0.00(+0.00%)
Apr 01, 2009 4.023 4.096 3.984 4.093 203,826 +0.04(+0.90%)
Mar 31, 2009 4.106 4.136 4.003 4.056 290,921 +0.00(+0.08%)
Mar 30, 2009 4.093 4.096 3.980 4.053 245,548 +0.01(+0.16%)
Mar 26, 2009 4.033 4.089 4.003 4.046 527,459 +0.02(+0.49%)
Mar 25, 2009 3.967 4.027 3.863 4.027 294,563 +0.08(+1.92%)
Mar 24, 2009 3.871 3.951 3.802 3.951 341,392 +0.07(+1.88%)
Mar 23, 2009 3.898 3.898 3.841 3.878 400,425 +0.13(+3.53%)
Mar 20, 2009 3.756 3.774 3.746 3.746 126,467 -0.06(-1.48%)
Mar 19, 2009 3.838 3.858 3.699 3.802 440,242 -0.03(-0.85%)
Mar 18, 2009 3.901 3.944 3.772 3.834 342,477 -0.11(-2.70%)
Mar 17, 2009 3.941 3.970 3.732 3.941 418,820 +0.01(+0.34%)
Mar 16, 2009 3.967 3.984 3.871 3.927 223,224 -0.01(-0.17%)
Mar 13, 2009 3.808 3.964 3.808 3.934 0 +0.09(+2.32%)
Mar 12, 2009 3.653 3.875 3.564 3.845 973,206 +0.19(+5.06%)
Mar 11, 2009 3.517 3.686 3.501 3.660 645,072 +0.11(+3.17%)
Mar 10, 2009 3.398 3.547 3.389 3.547 838,463 +0.15(+4.38%)
Mar 09, 2009 3.508 3.560 3.395 3.398 466,453 -0.17(-4.81%)
Mar 06, 2009 3.623 3.696 3.531 3.570 0 -0.12(-3.14%)
Mar 05, 2009 3.759 3.865 3.653 3.686 1,407,571 -0.23(-5.91%)
Mar 04, 2009 3.752 3.917 3.713 3.917 398,329 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.