Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.086 6.089 6.037 6.056 172,116 +0.00(+0.05%)
May 27, 2005 6.040 6.056 6.020 6.053 119,483 +0.02(+0.33%)
May 26, 2005 6.033 6.066 6.020 6.033 215,069 -0.01(-0.22%)
May 25, 2005 6.080 6.080 6.013 6.046 295,531 -0.04(-0.60%)
May 24, 2005 6.093 6.099 6.060 6.083 255,300 +0.00(+0.00%)
May 23, 2005 6.080 6.106 6.053 6.083 218,699 +0.01(+0.16%)
May 20, 2005 6.076 6.096 6.037 6.073 233,521 -0.00(-0.05%)
May 19, 2005 6.050 6.083 5.994 6.076 263,467 +0.08(+1.38%)
May 18, 2005 5.997 6.013 5.970 5.994 180,888 -0.00(-0.06%)
May 17, 2005 6.017 6.017 5.980 5.997 109,500 -0.02(-0.27%)
May 16, 2005 5.954 6.013 5.954 6.013 132,792 +0.03(+0.50%)
May 13, 2005 6.033 6.033 5.954 5.984 241,386 -0.05(-0.82%)
May 12, 2005 6.050 6.050 6.000 6.033 138,237 -0.06(-0.92%)
May 11, 2005 6.099 6.099 6.033 6.089 270,727 -0.02(-0.27%)
May 10, 2005 6.116 6.139 6.093 6.106 188,450 +0.02(+0.38%)
May 09, 2005 6.132 6.132 6.060 6.083 162,436 -0.04(-0.59%)
May 06, 2005 6.185 6.185 6.116 6.119 183,005 -0.04(-0.70%)
May 05, 2005 6.096 6.162 6.080 6.162 233,218 +0.08(+1.36%)
May 04, 2005 6.030 6.080 6.017 6.080 173,628 +0.06(+0.93%)
May 03, 2005 6.000 6.027 5.970 6.023 210,834 -0.01(-0.16%)
May 02, 2005 5.997 6.050 5.990 6.033 228,984 +0.00(+0.05%)
Apr 29, 2005 6.013 6.046 5.984 6.030 362,684 +0.02(+0.33%)
Apr 28, 2005 5.980 6.010 5.964 6.010 166,066 +0.05(+0.83%)
Apr 27, 2005 5.871 5.961 5.871 5.961 199,642 +0.08(+1.29%)
Apr 26, 2005 5.911 5.934 5.871 5.885 316,705 -0.02(-0.34%)
Apr 25, 2005 5.921 5.931 5.888 5.904 293,716 +0.01(+0.22%)
Apr 22, 2005 5.934 5.937 5.881 5.891 282,827 -0.03(-0.45%)
Apr 21, 2005 5.904 5.927 5.878 5.918 261,350 +0.03(+0.45%)
Apr 20, 2005 5.898 5.934 5.861 5.891 197,827 -0.01(-0.22%)
Apr 19, 2005 5.885 5.980 5.885 5.904 297,346 +0.00(+0.06%)
Apr 18, 2005 5.881 5.931 5.878 5.901 247,133 +0.03(+0.45%)
Apr 15, 2005 5.885 5.918 5.845 5.875 319,730 -0.03(-0.45%)
Apr 14, 2005 6.000 6.017 5.785 5.901 483,982 -0.12(-1.92%)
Apr 13, 2005 5.994 6.033 5.967 6.017 215,372 +0.02(+0.28%)
Apr 12, 2005 6.033 6.043 5.987 6.000 258,325 -0.03(-0.55%)
Apr 11, 2005 6.080 6.093 6.017 6.033 217,792 -0.02(-0.27%)
Apr 08, 2005 6.073 6.116 6.000 6.050 245,016 -0.07(-1.13%)
Apr 07, 2005 6.146 6.152 6.086 6.119 230,799 -0.02(-0.32%)
Apr 06, 2005 6.109 6.185 6.109 6.139 223,841 +0.02(+0.38%)
Apr 05, 2005 6.116 6.156 6.106 6.116 209,624 -0.02(-0.32%)
Apr 04, 2005 6.208 6.215 6.119 6.136 213,859 -0.07(-1.17%)
Apr 01, 2005 6.142 6.208 6.123 6.208 276,172 +0.09(+1.46%)
Mar 31, 2005 6.083 6.126 6.073 6.119 179,073 +0.05(+0.76%)
Mar 30, 2005 5.947 6.106 5.918 6.073 371,456 +0.13(+2.17%)
Mar 29, 2005 5.924 5.951 5.918 5.944 280,407 +0.03(+0.50%)
Mar 28, 2005 6.013 6.027 5.888 5.914 509,088 -0.13(-2.08%)
Mar 24, 2005 5.984 6.070 5.984 6.040 452,825 -0.03(-0.44%)
Mar 23, 2005 6.043 6.096 6.010 6.066 367,221 -0.04(-0.70%)
Mar 22, 2005 6.123 6.129 6.066 6.109 345,139 +0.01(+0.11%)
Mar 21, 2005 6.208 6.208 6.066 6.103 301,278 -0.10(-1.60%)
Mar 18, 2005 6.218 6.238 6.166 6.202 290,994 -0.03(-0.53%)
Mar 17, 2005 6.185 6.238 6.169 6.235 320,335 +0.02(+0.32%)
Mar 16, 2005 6.149 6.222 6.116 6.215 569,889 +0.07(+1.08%)
Mar 15, 2005 6.199 6.225 6.149 6.149 443,448 -0.05(-0.80%)
Mar 14, 2005 6.248 6.265 6.166 6.199 494,266 -0.07(-1.06%)
Mar 11, 2005 6.311 6.331 6.265 6.265 428,626 -0.10(-1.56%)
Mar 10, 2005 6.417 6.427 6.364 6.364 489,124 -0.07(-1.08%)
Mar 09, 2005 6.575 6.575 6.367 6.433 1,299,795 -0.14(-2.16%)
Mar 08, 2005 6.595 6.595 6.575 6.575 204,482 -0.01(-0.15%)
Mar 07, 2005 6.589 6.605 6.579 6.585 218,397 -0.01(-0.10%)
Mar 04, 2005 6.612 6.622 6.579 6.592 427,114 -0.01(-0.10%)
Mar 03, 2005 6.585 6.625 6.585 6.599 308,538 -0.00(-0.05%)
Mar 02, 2005 6.582 6.618 6.579 6.602 286,457 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.