Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MORGAN STANLEY CAPITAL TRUST V 5.75 CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.31 25.37 25.27 25.31 8,149 -0.05(-0.20%)
May 28, 2015 25.30 25.37 25.26 25.36 17,439 +0.09(+0.35%)
May 27, 2015 25.28 25.32 25.26 25.27 29,142 +0.00(+0.00%)
May 26, 2015 25.33 25.36 25.26 25.27 26,442 -0.09(-0.35%)
May 22, 2015 25.27 25.36 25.36 25.36 17,000 +0.09(+0.36%)
May 21, 2015 25.31 25.39 25.25 25.27 24,470 -0.08(-0.32%)
May 20, 2015 25.33 25.41 25.24 25.35 42,767 +0.13(+0.52%)
May 19, 2015 25.22 25.25 25.21 25.22 29,360 -0.04(-0.16%)
May 18, 2015 25.23 25.26 25.16 25.26 37,632 +0.03(+0.12%)
May 15, 2015 25.21 25.34 25.18 25.23 13,128 -0.01(-0.04%)
May 14, 2015 25.17 25.40 25.17 25.24 28,652 -0.01(-0.04%)
May 13, 2015 25.16 25.25 25.16 25.25 35,197 +0.12(+0.48%)
May 12, 2015 25.09 25.20 25.05 25.13 25,601 +0.01(+0.04%)
May 11, 2015 25.13 25.17 25.08 25.12 27,071 -0.04(-0.16%)
May 08, 2015 25.15 25.25 25.13 25.16 24,834 +0.07(+0.28%)
May 07, 2015 25.09 25.24 25.07 25.09 25,589 +0.03(+0.12%)
May 06, 2015 25.17 25.21 25.05 25.06 52,202 -0.14(-0.55%)
May 05, 2015 25.17 25.21 25.15 25.20 12,702 +0.02(+0.07%)
May 04, 2015 25.17 25.23 25.15 25.18 24,289 +0.02(+0.08%)
May 01, 2015 25.26 25.26 25.16 25.16 9,787 -0.14(-0.55%)
Apr 30, 2015 25.24 25.32 25.24 25.30 17,557 +0.06(+0.22%)
Apr 29, 2015 25.25 25.30 25.12 25.24 24,603 -0.05(-0.18%)
Apr 28, 2015 25.29 25.35 25.29 25.29 18,454 -0.07(-0.28%)
Apr 27, 2015 25.38 25.38 25.30 25.36 15,058 +0.04(+0.14%)
Apr 24, 2015 25.35 25.37 25.32 25.32 14,747 -0.04(-0.14%)
Apr 23, 2015 25.38 25.40 25.35 25.36 12,545 -0.02(-0.08%)
Apr 22, 2015 25.37 25.41 25.35 25.38 28,481 -0.08(-0.31%)
Apr 21, 2015 25.36 25.46 25.33 25.46 6,621 +0.11(+0.43%)
Apr 20, 2015 25.35 25.38 25.31 25.35 11,540 -0.06(-0.24%)
Apr 17, 2015 25.28 25.41 25.25 25.41 42,309 +0.13(+0.51%)
Apr 16, 2015 25.34 25.34 25.26 25.28 7,555 -0.05(-0.20%)
Apr 15, 2015 25.35 25.35 25.27 25.33 14,990 +0.06(+0.24%)
Apr 14, 2015 25.23 25.30 25.23 25.27 12,635 -0.02(-0.08%)
Apr 13, 2015 25.28 25.37 25.22 25.29 18,499 -0.02(-0.08%)
Apr 10, 2015 25.29 25.33 25.24 25.31 28,502 +0.07(+0.28%)
Apr 09, 2015 25.24 25.30 25.24 25.24 9,743 +0.03(+0.12%)
Apr 08, 2015 25.22 25.26 25.20 25.21 24,246 -0.01(-0.04%)
Apr 07, 2015 25.29 25.31 25.21 25.22 12,843 -0.07(-0.28%)
Apr 06, 2015 25.34 25.34 25.27 25.29 11,216 -0.02(-0.08%)
Apr 02, 2015 25.25 25.31 25.31 25.31 9,300 -0.06(-0.24%)
Apr 01, 2015 25.25 25.38 25.25 25.37 17,358 +0.06(+0.24%)
Mar 31, 2015 25.23 25.31 25.22 25.31 26,431 +0.10(+0.40%)
Mar 30, 2015 25.32 25.37 25.18 25.21 39,914 -0.12(-0.47%)
Mar 27, 2015 25.37 25.41 25.31 25.33 15,356 -0.36(-1.40%)
Mar 26, 2015 25.69 25.76 25.67 25.69 11,290 +0.02(+0.08%)
Mar 25, 2015 25.69 25.78 25.66 25.67 37,361 -0.10(-0.39%)
Mar 24, 2015 25.70 25.79 25.66 25.77 21,531 +0.01(+0.04%)
Mar 23, 2015 25.90 25.90 25.76 25.76 22,152 -0.05(-0.19%)
Mar 20, 2015 25.79 25.94 25.76 25.81 13,857 +0.09(+0.35%)
Mar 19, 2015 25.73 25.80 25.72 25.72 9,961 -0.09(-0.35%)
Mar 18, 2015 25.67 25.83 25.59 25.81 12,799 +0.11(+0.43%)
Mar 17, 2015 25.60 25.73 25.57 25.70 11,834 +0.05(+0.19%)
Mar 16, 2015 25.59 25.74 25.55 25.65 15,447 +0.09(+0.35%)
Mar 13, 2015 25.52 25.61 25.52 25.56 23,765 +0.03(+0.12%)
Mar 12, 2015 25.51 25.55 25.50 25.53 42,372 +0.01(+0.04%)
Mar 11, 2015 25.49 25.52 25.46 25.52 12,197 +0.06(+0.24%)
Mar 10, 2015 25.40 25.49 25.40 25.46 25,928 +0.01(+0.04%)
Mar 09, 2015 25.43 25.47 25.41 25.45 35,639 +0.01(+0.04%)
Mar 06, 2015 25.40 25.44 25.34 25.44 122,376 +0.01(+0.04%)
Mar 05, 2015 25.43 25.45 25.28 25.43 38,690 +0.05(+0.19%)
Mar 04, 2015 25.30 25.45 25.39 25.38 23,441 -0.01(-0.03%)
Mar 03, 2015 25.31 25.40 25.31 25.39 7,528 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.