Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MORGAN STANLEY CAPITAL TRUST V 5.75 CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.12 25.27 25.12 25.26 31,778 +0.13(+0.52%)
May 29, 2014 25.12 25.19 25.11 25.13 25,255 +0.02(+0.09%)
May 28, 2014 25.19 25.19 25.10 25.11 24,525 +0.02(+0.07%)
May 27, 2014 25.17 25.17 25.07 25.09 58,806 -0.02(-0.08%)
May 23, 2014 25.14 25.11 25.11 25.11 18,300 -0.00(-0.01%)
May 22, 2014 25.11 25.15 25.11 25.11 11,752 +0.00(+0.01%)
May 21, 2014 25.17 25.18 25.09 25.11 23,121 -0.01(-0.04%)
May 20, 2014 25.08 25.12 25.08 25.12 23,846 +0.01(+0.04%)
May 19, 2014 25.08 25.12 25.07 25.11 35,767 +0.02(+0.08%)
May 16, 2014 25.10 25.13 25.03 25.09 31,004 -0.03(-0.12%)
May 15, 2014 25.19 25.24 25.12 25.12 26,146 -0.10(-0.40%)
May 14, 2014 25.14 25.25 25.14 25.22 20,369 +0.14(+0.56%)
May 13, 2014 25.23 25.23 25.05 25.08 39,765 -0.12(-0.48%)
May 12, 2014 25.05 25.23 25.05 25.20 54,943 +0.10(+0.40%)
May 09, 2014 25.10 25.11 25.06 25.10 28,502 +0.02(+0.08%)
May 08, 2014 25.12 25.16 25.06 25.08 47,030 +0.01(+0.04%)
May 07, 2014 25.15 25.17 25.06 25.07 34,020 +0.01(+0.04%)
May 06, 2014 25.10 25.14 25.05 25.06 33,991 -0.06(-0.24%)
May 05, 2014 25.10 25.15 25.08 25.12 22,657 +0.02(+0.08%)
May 02, 2014 25.21 25.21 25.08 25.10 16,672 +0.01(+0.04%)
May 01, 2014 25.12 25.15 25.08 25.09 23,495 -0.07(-0.28%)
Apr 30, 2014 25.08 25.16 25.08 25.16 46,278 +0.09(+0.36%)
Apr 29, 2014 25.00 25.09 24.99 25.07 31,332 +0.07(+0.28%)
Apr 28, 2014 25.01 25.03 24.96 25.00 49,656 -0.01(-0.04%)
Apr 25, 2014 25.00 25.05 24.97 25.01 68,941 +0.01(+0.04%)
Apr 24, 2014 24.96 25.09 24.95 25.00 83,216 +0.04(+0.16%)
Apr 23, 2014 24.92 24.97 24.92 24.96 24,718 +0.04(+0.16%)
Apr 22, 2014 24.93 24.98 24.84 24.92 36,071 +0.08(+0.32%)
Apr 21, 2014 24.92 24.94 24.82 24.84 16,240 +0.09(+0.36%)
Apr 17, 2014 24.88 24.75 24.75 24.75 80,900 -0.14(-0.56%)
Apr 16, 2014 24.94 24.96 24.89 24.89 18,116 -0.02(-0.08%)
Apr 15, 2014 24.94 24.95 24.85 24.91 39,194 +0.02(+0.08%)
Apr 14, 2014 24.92 24.93 24.89 24.89 10,129 -0.01(-0.04%)
Apr 11, 2014 24.93 24.94 24.88 24.90 22,668 -0.01(-0.04%)
Apr 10, 2014 24.91 24.99 24.89 24.91 25,813 -0.04(-0.16%)
Apr 09, 2014 24.77 24.97 24.76 24.95 54,647 +0.19(+0.77%)
Apr 08, 2014 24.70 24.81 24.70 24.76 18,141 +0.03(+0.12%)
Apr 07, 2014 24.73 24.83 24.70 24.73 45,782 -0.07(-0.28%)
Apr 04, 2014 24.77 24.83 24.67 24.80 34,499 +0.11(+0.45%)
Apr 03, 2014 24.69 24.75 24.61 24.69 47,962 -0.01(-0.04%)
Apr 02, 2014 24.78 24.80 24.70 24.70 28,052 +0.01(+0.04%)
Apr 01, 2014 24.49 24.74 24.48 24.69 68,015 +0.20(+0.82%)
Mar 31, 2014 24.44 24.49 24.36 24.49 28,733 +0.18(+0.74%)
Mar 28, 2014 24.35 24.37 24.29 24.31 25,059 +0.00(+0.00%)
Mar 27, 2014 24.46 24.46 24.31 24.31 38,551 -0.39(-1.58%)
Mar 26, 2014 24.75 24.78 24.67 24.70 24,786 -0.04(-0.16%)
Mar 25, 2014 24.75 24.76 24.68 24.74 22,787 +0.00(+0.00%)
Mar 24, 2014 24.70 24.80 24.61 24.74 39,440 +0.04(+0.16%)
Mar 21, 2014 24.52 24.80 24.52 24.70 24,958 +0.08(+0.32%)
Mar 20, 2014 24.34 24.62 24.34 24.62 30,953 +0.18(+0.74%)
Mar 19, 2014 24.48 24.48 24.35 24.44 40,402 -0.02(-0.08%)
Mar 18, 2014 24.45 24.50 24.39 24.46 20,516 +0.04(+0.16%)
Mar 17, 2014 24.43 24.48 24.36 24.42 32,086 +0.06(+0.25%)
Mar 14, 2014 24.36 24.39 24.31 24.36 18,152 -0.03(-0.11%)
Mar 13, 2014 24.42 24.47 24.34 24.39 31,036 +0.06(+0.24%)
Mar 12, 2014 24.37 24.59 24.27 24.33 50,957 -0.16(-0.65%)
Mar 11, 2014 24.41 24.50 24.34 24.49 24,486 +0.12(+0.49%)
Mar 10, 2014 24.29 24.40 24.28 24.37 24,619 -0.02(-0.07%)
Mar 07, 2014 24.42 24.44 24.31 24.39 15,424 -0.02(-0.09%)
Mar 06, 2014 24.39 24.41 24.26 24.41 18,505 +0.06(+0.25%)
Mar 05, 2014 24.28 24.35 24.25 24.35 20,305 +0.00(+0.00%)
Mar 04, 2014 24.31 24.38 24.22 24.35 21,628 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.