Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.828 8.828 8.713 8.822 198,786 +0.04(+0.41%)
May 30, 2012 8.749 8.785 8.713 8.785 83,871 +0.01(+0.14%)
May 29, 2012 8.767 8.779 8.695 8.773 149,531 +0.07(+0.83%)
May 25, 2012 8.743 8.779 8.671 8.701 122,220 -0.02(-0.21%)
May 24, 2012 8.617 8.719 8.599 8.719 86,252 +0.06(+0.70%)
May 23, 2012 8.514 8.659 8.514 8.659 147,475 +0.10(+1.20%)
May 22, 2012 8.520 8.593 8.502 8.556 156,648 +0.03(+0.35%)
May 21, 2012 8.478 8.599 8.478 8.526 152,895 +0.00(+0.00%)
May 18, 2012 8.538 8.587 8.472 8.526 147,907 -0.04(-0.49%)
May 17, 2012 8.593 8.617 8.532 8.569 358,129 -0.06(-0.70%)
May 16, 2012 8.605 8.689 8.587 8.629 229,513 -0.01(-0.07%)
May 15, 2012 8.611 8.707 8.575 8.635 315,029 +0.02(+0.21%)
May 14, 2012 8.816 8.840 8.538 8.617 694,605 -0.24(-2.72%)
May 11, 2012 8.791 8.882 8.791 8.858 140,693 +0.02(+0.20%)
May 10, 2012 8.912 8.912 8.822 8.840 175,134 -0.08(-0.95%)
May 09, 2012 8.906 8.929 8.876 8.924 52,694 +0.01(+0.07%)
May 08, 2012 8.930 8.954 8.870 8.918 72,937 +0.02(+0.20%)
May 07, 2012 8.876 8.924 8.856 8.900 39,932 +0.02(+0.27%)
May 04, 2012 8.972 8.972 8.840 8.876 41,912 -0.07(-0.81%)
May 03, 2012 9.008 9.008 8.912 8.948 22,063 -0.09(-1.00%)
May 02, 2012 9.063 9.063 8.978 9.039 12,363 -0.06(-0.66%)
May 01, 2012 9.002 9.099 8.996 9.099 17,564 +0.15(+1.68%)
Apr 30, 2012 9.002 9.039 8.924 8.948 31,523 +0.00(+0.00%)
Apr 27, 2012 8.972 8.972 8.924 8.948 15,447 +0.00(+0.01%)
Apr 26, 2012 8.990 8.996 8.944 8.947 20,741 -0.01(-0.14%)
Apr 25, 2012 8.984 8.996 8.960 8.960 29,668 -0.01(-0.13%)
Apr 24, 2012 9.008 9.008 8.972 8.972 19,720 -0.04(-0.43%)
Apr 23, 2012 8.990 9.026 8.978 9.011 9,713 +0.03(+0.36%)
Apr 20, 2012 8.930 8.978 8.918 8.978 9,052 +0.05(+0.54%)
Apr 19, 2012 8.906 8.930 8.858 8.930 10,022 +0.05(+0.54%)
Apr 18, 2012 8.858 8.882 8.852 8.882 21,619 +0.01(+0.12%)
Apr 17, 2012 8.846 8.881 8.846 8.871 5,123 +0.01(+0.08%)
Apr 16, 2012 8.876 8.894 8.816 8.864 18,097 +0.02(+0.20%)
Apr 13, 2012 8.828 8.858 8.810 8.846 16,925 +0.05(+0.62%)
Apr 12, 2012 8.743 8.791 8.713 8.791 13,367 +0.08(+0.90%)
Apr 11, 2012 8.791 8.828 8.713 8.713 15,556 -0.08(-0.96%)
Apr 10, 2012 8.773 8.816 8.737 8.797 17,211 +0.03(+0.34%)
Apr 09, 2012 8.665 8.767 8.653 8.767 8,065 +0.14(+1.61%)
Apr 05, 2012 8.737 8.761 8.629 8.629 15,168 -0.11(-1.24%)
Apr 04, 2012 8.701 8.737 8.683 8.737 13,357 +0.05(+0.62%)
Apr 03, 2012 8.665 8.683 8.605 8.683 14,461 +0.04(+0.49%)
Apr 02, 2012 8.647 8.671 8.605 8.641 24,934 +0.01(+0.14%)
Mar 30, 2012 8.653 8.725 8.629 8.629 23,179 -0.07(-0.83%)
Mar 29, 2012 8.569 8.731 8.569 8.701 34,067 +0.08(+0.91%)
Mar 28, 2012 8.454 8.623 8.425 8.623 26,412 +0.22(+2.58%)
Mar 27, 2012 8.382 8.438 8.382 8.406 11,226 +0.02(+0.29%)
Mar 26, 2012 8.617 8.617 8.382 8.382 48,446 -0.16(-1.83%)
Mar 23, 2012 8.544 8.611 8.538 8.538 8,352 -0.01(-0.07%)
Mar 22, 2012 8.526 8.617 8.526 8.544 22,741 +0.02(+0.21%)
Mar 21, 2012 8.502 8.581 8.496 8.526 15,367 +0.04(+0.43%)
Mar 20, 2012 8.454 8.538 8.448 8.490 17,483 -0.01(-0.07%)
Mar 19, 2012 8.418 8.574 8.418 8.496 21,760 +0.12(+1.43%)
Mar 16, 2012 8.665 8.665 8.376 8.376 42,465 -0.29(-3.33%)
Mar 15, 2012 8.840 8.882 8.647 8.665 43,493 -0.22(-2.44%)
Mar 14, 2012 8.984 8.984 8.858 8.882 13,832 -0.08(-0.94%)
Mar 13, 2012 8.978 9.008 8.882 8.966 37,011 -0.01(-0.07%)
Mar 12, 2012 8.972 8.978 8.954 8.972 8,229 +0.02(+0.20%)
Mar 09, 2012 8.918 8.972 8.918 8.954 18,479 +0.04(+0.41%)
Mar 08, 2012 8.990 8.990 8.906 8.918 25,466 -0.05(-0.54%)
Mar 07, 2012 9.032 9.069 8.942 8.966 26,199 +0.00(+0.00%)
Mar 06, 2012 8.990 9.008 8.948 8.966 9,917 -0.02(-0.27%)
Mar 05, 2012 9.051 9.051 8.990 8.990 17,066 -0.04(-0.40%)
Mar 02, 2012 9.081 9.093 9.026 9.026 11,787 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.