Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.789 9.812 9.745 9.804 58,790 +0.07(+0.69%)
May 27, 2004 9.745 9.782 9.708 9.737 59,599 +0.00(+0.00%)
May 26, 2004 9.678 9.737 9.641 9.737 81,713 +0.08(+0.84%)
May 25, 2004 9.686 9.745 9.641 9.656 168,010 -0.01(-0.08%)
May 24, 2004 9.604 9.663 9.530 9.663 164,639 +0.08(+0.85%)
May 21, 2004 9.508 9.597 9.508 9.582 75,105 +0.07(+0.78%)
May 20, 2004 9.419 9.508 9.352 9.508 123,783 +0.10(+1.02%)
May 19, 2004 9.359 9.419 9.352 9.411 106,793 +0.01(+0.08%)
May 18, 2004 9.367 9.411 9.344 9.404 72,948 -0.01(-0.08%)
May 17, 2004 9.404 9.463 9.352 9.411 110,164 -0.03(-0.31%)
May 14, 2004 9.352 9.441 9.344 9.441 105,040 +0.10(+1.03%)
May 13, 2004 9.359 9.367 9.270 9.344 124,592 -0.02(-0.24%)
May 12, 2004 9.396 9.426 9.367 9.367 68,768 -0.10(-1.02%)
May 11, 2004 9.270 9.463 9.248 9.463 164,639 +0.19(+2.00%)
May 10, 2004 9.344 9.344 9.196 9.278 166,662 -0.07(-0.71%)
May 07, 2004 9.545 9.545 9.292 9.344 188,101 -0.22(-2.33%)
May 06, 2004 9.634 9.634 9.567 9.567 117,176 -0.07(-0.77%)
May 05, 2004 9.641 9.648 9.597 9.641 70,656 +0.04(+0.39%)
May 04, 2004 9.671 9.671 9.589 9.604 77,802 -0.06(-0.61%)
May 03, 2004 9.678 9.678 9.604 9.663 106,253 +0.02(+0.23%)
Apr 30, 2004 9.582 9.648 9.552 9.641 51,508 +0.06(+0.62%)
Apr 29, 2004 9.611 9.648 9.567 9.582 77,398 -0.06(-0.62%)
Apr 28, 2004 9.678 9.678 9.611 9.641 67,554 -0.01(-0.15%)
Apr 27, 2004 9.604 9.656 9.604 9.656 97,219 -0.02(-0.23%)
Apr 26, 2004 9.678 9.686 9.589 9.678 90,882 -0.01(-0.08%)
Apr 23, 2004 9.715 9.752 9.686 9.686 43,553 -0.07(-0.76%)
Apr 22, 2004 9.782 9.789 9.737 9.760 81,308 -0.03(-0.30%)
Apr 21, 2004 9.678 9.789 9.656 9.789 115,692 +0.01(+0.08%)
Apr 20, 2004 9.893 9.893 9.782 9.782 63,914 -0.08(-0.83%)
Apr 19, 2004 9.871 9.960 9.864 9.864 56,093 -0.04(-0.37%)
Apr 16, 2004 9.826 9.967 9.826 9.901 104,501 +0.07(+0.75%)
Apr 15, 2004 9.804 9.826 9.752 9.826 103,557 +0.04(+0.38%)
Apr 14, 2004 9.953 9.953 9.737 9.789 161,268 -0.16(-1.64%)
Apr 13, 2004 10.09 10.12 9.953 9.953 130,929 -0.24(-2.40%)
Apr 12, 2004 10.31 10.32 10.20 10.20 106,523 -0.11(-1.08%)
Apr 08, 2004 10.31 10.31 10.23 10.31 73,353 +0.05(+0.51%)
Apr 07, 2004 10.17 10.33 10.17 10.26 76,319 +0.10(+0.95%)
Apr 06, 2004 10.35 10.35 10.16 10.16 176,775 -0.19(-1.86%)
Apr 05, 2004 10.69 10.69 10.12 10.35 242,442 -0.33(-3.06%)
Apr 02, 2004 10.75 10.75 10.68 10.68 107,332 -0.14(-1.30%)
Apr 01, 2004 10.83 10.83 10.78 10.82 85,893 +0.03(+0.27%)
Mar 31, 2004 10.79 10.81 10.75 10.79 57,576 +0.01(+0.07%)
Mar 30, 2004 10.78 10.79 10.75 10.78 41,530 +0.03(+0.28%)
Mar 29, 2004 10.75 10.78 10.74 10.75 105,714 +0.00(+0.00%)
Mar 26, 2004 10.79 10.81 10.75 10.75 34,788 -0.01(-0.14%)
Mar 25, 2004 10.82 10.82 10.76 10.77 70,521 +0.00(+0.00%)
Mar 24, 2004 10.78 10.82 10.76 10.77 64,049 +0.01(+0.14%)
Mar 23, 2004 10.81 10.82 10.75 10.75 179,876 -0.05(-0.48%)
Mar 22, 2004 10.83 10.89 10.78 10.81 125,940 -0.07(-0.61%)
Mar 19, 2004 10.84 10.88 10.84 10.87 51,913 +0.04(+0.34%)
Mar 18, 2004 10.85 10.87 10.84 10.84 38,564 -0.01(-0.14%)
Mar 17, 2004 10.82 10.86 10.81 10.85 60,003 +0.07(+0.62%)
Mar 16, 2004 10.84 10.84 10.72 10.78 133,491 -0.02(-0.21%)
Mar 15, 2004 10.82 10.86 10.81 10.81 68,768 +0.02(+0.21%)
Mar 12, 2004 10.84 10.87 10.78 10.78 43,148 -0.07(-0.62%)
Mar 11, 2004 10.98 10.98 10.84 10.85 89,533 -0.13(-1.15%)
Mar 10, 2004 10.98 10.98 10.90 10.98 116,367 +0.01(+0.14%)
Mar 09, 2004 10.98 10.98 10.89 10.96 185,405 +0.04(+0.41%)
Mar 08, 2004 10.87 10.92 10.83 10.92 93,309 +0.05(+0.48%)
Mar 05, 2004 10.77 10.89 10.77 10.86 95,197 +0.15(+1.38%)
Mar 04, 2004 10.83 10.83 10.72 10.72 91,286 -0.10(-0.89%)
Mar 03, 2004 10.81 10.82 10.75 10.81 33,305 +0.00(+0.00%)
Mar 02, 2004 10.80 10.83 10.75 10.81 52,183 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.