Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.44 14.50 14.44 14.50 9,744 +0.04(+0.24%)
May 30, 2012 14.51 14.51 14.43 14.46 1,683 -0.01(-0.06%)
May 29, 2012 14.50 14.52 14.43 14.47 10,595 +0.05(+0.36%)
May 25, 2012 14.35 14.42 14.35 14.42 2,264 +0.11(+0.79%)
May 24, 2012 14.28 14.33 14.26 14.30 5,313 +0.02(+0.12%)
May 23, 2012 14.20 14.43 14.20 14.29 13,345 +0.03(+0.24%)
May 22, 2012 14.30 14.40 14.23 14.25 9,914 -0.01(-0.06%)
May 21, 2012 14.20 14.30 14.20 14.26 5,031 +0.08(+0.56%)
May 18, 2012 14.21 14.21 14.13 14.18 6,332 -0.07(-0.50%)
May 17, 2012 14.39 14.45 14.23 14.25 20,860 -0.10(-0.73%)
May 16, 2012 14.34 14.43 14.34 14.36 10,366 +0.03(+0.18%)
May 15, 2012 14.23 14.39 14.13 14.33 18,034 +0.17(+1.23%)
May 14, 2012 14.21 14.30 14.16 14.16 13,918 +0.00(+0.00%)
May 11, 2012 14.22 14.26 14.15 14.16 17,425 -0.04(-0.31%)
May 10, 2012 14.08 14.23 14.08 14.20 19,250 -0.05(-0.35%)
May 09, 2012 14.23 14.25 14.22 14.25 2,965 +0.03(+0.23%)
May 08, 2012 14.15 14.22 14.09 14.22 8,000 +0.02(+0.12%)
May 07, 2012 14.12 14.20 14.07 14.20 8,679 +0.03(+0.18%)
May 04, 2012 13.99 14.23 13.95 14.17 13,169 +0.13(+0.93%)
May 03, 2012 14.07 14.08 13.86 14.04 16,601 -0.05(-0.37%)
May 02, 2012 14.17 14.21 14.07 14.10 3,099 -0.15(-1.04%)
May 01, 2012 14.25 14.25 14.11 14.24 12,019 -0.01(-0.06%)
Apr 30, 2012 14.16 14.25 14.07 14.25 4,509 +0.04(+0.30%)
Apr 27, 2012 14.16 14.21 14.09 14.21 8,172 +0.05(+0.37%)
Apr 26, 2012 14.02 14.16 13.99 14.16 10,825 +0.14(+0.99%)
Apr 25, 2012 13.92 14.03 13.92 14.02 5,772 +0.10(+0.69%)
Apr 24, 2012 13.80 13.92 13.80 13.92 1,351 +0.10(+0.70%)
Apr 23, 2012 13.79 13.86 13.76 13.83 4,247 +0.03(+0.25%)
Apr 20, 2012 13.87 13.89 13.79 13.79 4,848 -0.03(-0.25%)
Apr 19, 2012 13.65 13.86 13.65 13.83 11,462 +0.21(+1.53%)
Apr 18, 2012 13.66 13.72 13.62 13.62 5,279 -0.05(-0.38%)
Apr 17, 2012 13.71 13.77 13.63 13.67 10,956 -0.06(-0.44%)
Apr 16, 2012 13.83 13.83 13.73 13.73 3,963 -0.10(-0.75%)
Apr 13, 2012 13.80 13.84 13.76 13.83 6,318 +0.08(+0.61%)
Apr 12, 2012 13.76 13.80 13.73 13.75 4,021 -0.05(-0.34%)
Apr 11, 2012 13.81 13.81 13.79 13.80 2,402 -0.01(-0.07%)
Apr 10, 2012 13.82 13.89 13.76 13.81 6,094 -0.02(-0.13%)
Apr 09, 2012 13.58 13.91 13.50 13.83 12,980 +0.30(+2.19%)
Apr 05, 2012 13.58 13.60 13.53 13.53 3,793 +0.02(+0.13%)
Apr 04, 2012 13.50 13.58 13.44 13.51 4,149 -0.03(-0.26%)
Apr 03, 2012 13.56 13.63 13.55 13.55 12,056 -0.02(-0.13%)
Apr 02, 2012 13.65 13.66 13.56 13.56 11,051 -0.03(-0.19%)
Mar 30, 2012 13.56 13.62 13.56 13.59 2,901 +0.03(+0.19%)
Mar 29, 2012 13.56 13.63 13.46 13.57 13,673 +0.02(+0.14%)
Mar 28, 2012 13.34 13.55 13.32 13.55 9,393 +0.23(+1.76%)
Mar 27, 2012 13.31 13.36 13.30 13.31 4,653 -0.01(-0.07%)
Mar 26, 2012 13.44 13.44 13.24 13.32 12,157 -0.12(-0.91%)
Mar 23, 2012 13.44 13.53 13.44 13.44 1,236 -0.07(-0.51%)
Mar 22, 2012 13.51 13.58 13.44 13.51 7,280 +0.07(+0.52%)
Mar 21, 2012 13.72 13.72 13.42 13.44 11,977 -0.21(-1.53%)
Mar 20, 2012 13.36 13.65 13.36 13.65 6,966 +0.28(+2.08%)
Mar 19, 2012 13.39 13.53 13.32 13.37 6,690 -0.02(-0.13%)
Mar 16, 2012 13.55 13.61 13.26 13.39 49,748 -0.23(-1.72%)
Mar 15, 2012 13.97 13.98 13.44 13.63 51,125 -0.36(-2.55%)
Mar 14, 2012 14.32 14.36 13.90 13.98 19,518 -0.33(-2.31%)
Mar 13, 2012 14.52 14.62 14.31 14.31 15,121 -0.30(-2.02%)
Mar 12, 2012 14.48 14.65 14.47 14.61 6,886 +0.21(+1.45%)
Mar 09, 2012 14.40 14.47 14.39 14.40 4,765 -0.05(-0.36%)
Mar 08, 2012 14.47 14.56 14.45 14.45 6,072 -0.06(-0.42%)
Mar 07, 2012 14.49 14.56 14.45 14.51 3,951 +0.01(+0.06%)
Mar 06, 2012 14.69 14.69 14.50 14.50 18,836 -0.19(-1.30%)
Mar 05, 2012 14.76 14.76 14.58 14.70 2,407 -0.03(-0.24%)
Mar 02, 2012 14.68 14.77 14.66 14.73 8,466 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.