Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.37 10.49 10.35 10.35 11,707 -0.05(-0.50%)
May 28, 2009 10.43 10.43 10.32 10.40 15,033 -0.03(-0.33%)
May 27, 2009 10.40 10.56 10.32 10.43 8,027 +0.13(+1.25%)
May 26, 2009 10.29 10.39 10.22 10.31 34,271 -0.04(-0.41%)
May 22, 2009 10.43 10.43 10.22 10.35 20,815 -0.11(-1.03%)
May 21, 2009 10.43 10.47 10.43 10.46 4,945 +0.10(+0.92%)
May 20, 2009 10.30 10.36 10.26 10.36 15,410 +0.13(+1.23%)
May 19, 2009 10.24 10.30 10.23 10.23 11,040 -0.03(-0.25%)
May 18, 2009 10.23 10.30 10.20 10.26 8,763 +0.11(+1.11%)
May 15, 2009 10.02 10.15 10.02 10.15 2,901 +0.06(+0.60%)
May 14, 2009 10.10 10.15 10.03 10.09 13,253 -0.04(-0.43%)
May 13, 2009 10.25 10.25 10.13 10.13 5,520 -0.16(-1.56%)
May 12, 2009 10.28 10.30 10.18 10.29 13,184 +0.03(+0.29%)
May 11, 2009 10.25 10.26 10.19 10.26 6,555 +0.04(+0.43%)
May 08, 2009 10.22 10.22 10.16 10.22 8,142 +0.09(+0.86%)
May 07, 2009 10.21 10.22 10.13 10.13 10,797 -0.03(-0.34%)
May 06, 2009 10.22 10.22 10.10 10.16 8,136 -0.06(-0.55%)
May 05, 2009 10.16 10.23 10.16 10.22 8,795 +0.13(+1.34%)
May 04, 2009 10.09 10.09 10.09 10.09 20,916 +0.01(+0.09%)
May 01, 2009 9.982 10.18 9.982 10.08 15,531 +0.11(+1.13%)
Apr 30, 2009 9.948 9.982 9.904 9.965 17,803 +0.05(+0.53%)
Apr 29, 2009 9.817 9.913 9.548 9.913 59,594 +0.07(+0.71%)
Apr 28, 2009 9.791 9.904 9.791 9.843 40,562 +0.09(+0.89%)
Apr 27, 2009 9.843 9.843 9.556 9.756 7,409 -0.00(-0.00%)
Apr 24, 2009 9.721 9.817 9.721 9.756 9,545 +0.04(+0.45%)
Apr 23, 2009 9.678 9.756 9.591 9.713 13,422 +0.03(+0.36%)
Apr 22, 2009 9.652 9.713 9.652 9.678 3,361 +0.00(+0.00%)
Apr 21, 2009 9.617 9.678 9.617 9.678 4,830 +0.07(+0.72%)
Apr 20, 2009 9.530 9.608 9.521 9.608 10,810 +0.03(+0.33%)
Apr 17, 2009 9.530 9.582 9.530 9.576 3,427 +0.05(+0.51%)
Apr 16, 2009 9.539 9.539 9.495 9.528 17,250 -0.01(-0.11%)
Apr 15, 2009 9.574 9.574 9.521 9.539 5,234 -0.02(-0.18%)
Apr 14, 2009 9.591 9.652 9.556 9.556 2,990 -0.06(-0.63%)
Apr 13, 2009 9.469 9.617 9.469 9.617 4,211 -0.03(-0.31%)
Apr 09, 2009 9.582 9.669 9.582 9.647 6,382 -0.01(-0.14%)
Apr 08, 2009 9.687 9.721 9.657 9.661 4,917 -0.04(-0.45%)
Apr 07, 2009 9.608 9.704 9.600 9.704 1,884 -0.01(-0.09%)
Apr 06, 2009 9.695 9.721 9.643 9.713 5,175 -0.10(-1.01%)
Apr 03, 2009 9.687 9.812 9.687 9.812 2,463 +0.12(+1.20%)
Apr 02, 2009 9.652 9.898 9.548 9.695 25,207 +0.02(+0.18%)
Apr 01, 2009 9.461 9.678 9.461 9.678 5,075 +0.19(+2.02%)
Mar 31, 2009 9.495 9.513 9.487 9.487 1,899 -0.03(-0.27%)
Mar 30, 2009 9.626 9.626 9.513 9.513 3,105 -0.24(-2.50%)
Mar 26, 2009 9.513 9.878 9.513 9.756 16,766 +0.27(+2.84%)
Mar 25, 2009 9.530 9.574 9.487 9.487 5,392 -0.04(-0.46%)
Mar 24, 2009 9.617 9.617 9.478 9.530 3,246 -0.07(-0.69%)
Mar 23, 2009 9.453 9.608 9.453 9.596 8,972 +0.10(+1.06%)
Mar 20, 2009 9.374 9.643 9.374 9.495 2,601 +0.11(+1.20%)
Mar 19, 2009 9.469 9.713 9.382 9.382 11,241 -0.10(-1.01%)
Mar 18, 2009 9.408 9.478 9.348 9.478 5,405 +0.07(+0.74%)
Mar 17, 2009 9.200 9.434 9.200 9.408 1,840 +0.19(+2.08%)
Mar 16, 2009 9.400 9.400 9.200 9.217 14,109 -0.17(-1.85%)
Mar 13, 2009 9.365 9.417 9.365 9.391 0 +0.00(+0.00%)
Mar 12, 2009 9.391 9.391 9.391 9.391 115 -0.06(-0.64%)
Mar 11, 2009 9.434 9.452 9.269 9.452 14,039 -0.03(-0.30%)
Mar 10, 2009 9.356 9.481 9.356 9.481 833 +0.13(+1.43%)
Mar 09, 2009 9.374 9.556 9.348 9.348 9,234 +0.00(+0.00%)
Mar 06, 2009 9.365 9.400 9.339 9.348 0 +0.02(+0.19%)
Mar 05, 2009 9.539 9.539 9.243 9.330 7,245 -0.26(-2.71%)
Mar 04, 2009 9.521 9.590 9.461 9.590 5,608 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.