Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.27 13.32 13.27 13.32 7,475 +0.03(+0.26%)
May 30, 2007 13.22 13.29 13.22 13.29 9,315 +0.07(+0.53%)
May 29, 2007 13.18 13.35 13.13 13.22 11,845 +0.10(+0.80%)
May 25, 2007 13.26 13.27 13.11 13.11 14,950 -0.10(-0.79%)
May 24, 2007 13.39 13.48 13.22 13.22 2,990 -0.10(-0.78%)
May 23, 2007 13.55 13.55 13.32 13.32 6,555 -0.15(-1.08%)
May 22, 2007 13.50 13.50 13.47 13.47 230 -0.05(-0.40%)
May 21, 2007 13.48 13.52 13.43 13.52 2,530 +0.04(+0.32%)
May 18, 2007 13.58 13.58 13.48 13.48 1,610 -0.09(-0.64%)
May 17, 2007 13.41 13.56 13.41 13.56 920 +0.17(+1.30%)
May 16, 2007 13.37 13.52 13.37 13.39 14,720 +0.01(+0.07%)
May 15, 2007 13.43 13.52 13.38 13.38 6,785 -0.06(-0.45%)
May 14, 2007 13.51 13.51 13.43 13.44 3,795 -0.06(-0.45%)
May 11, 2007 13.52 13.52 13.47 13.50 8,395 +0.04(+0.32%)
May 10, 2007 13.50 13.55 13.46 13.46 6,325 -0.05(-0.39%)
May 09, 2007 13.48 13.55 13.45 13.51 13,340 -0.01(-0.06%)
May 08, 2007 13.43 13.52 13.43 13.52 8,970 +0.01(+0.07%)
May 07, 2007 13.45 13.51 13.45 13.51 1,380 +0.02(+0.13%)
May 04, 2007 13.43 13.50 13.43 13.50 13,225 +0.07(+0.52%)
May 03, 2007 13.39 13.43 13.39 13.43 1,725 -0.02(-0.13%)
May 02, 2007 13.44 13.44 13.34 13.44 7,360 -0.01(-0.06%)
May 01, 2007 13.37 13.69 13.25 13.45 34,386 +0.11(+0.85%)
Apr 30, 2007 13.29 13.35 13.29 13.34 20,240 +0.10(+0.79%)
Apr 27, 2007 13.26 13.26 13.21 13.23 4,025 -0.02(-0.13%)
Apr 26, 2007 13.13 13.25 13.13 13.25 10,465 +0.14(+1.06%)
Apr 25, 2007 13.17 13.26 13.10 13.11 28,520 -0.07(-0.53%)
Apr 24, 2007 13.30 13.35 13.18 13.18 32,315 -0.07(-0.53%)
Apr 23, 2007 13.37 13.43 13.25 13.25 17,710 -0.05(-0.39%)
Apr 20, 2007 13.36 13.43 13.30 13.30 18,975 -0.10(-0.78%)
Apr 19, 2007 13.35 13.42 13.35 13.41 24,840 +0.02(+0.13%)
Apr 18, 2007 13.51 13.51 13.39 13.39 5,405 -0.03(-0.26%)
Apr 17, 2007 13.39 13.56 13.37 13.43 8,510 +0.03(+0.19%)
Apr 16, 2007 13.50 13.61 13.39 13.40 31,740 -0.09(-0.67%)
Apr 13, 2007 13.60 13.63 13.49 13.49 10,235 -0.04(-0.29%)
Apr 12, 2007 13.51 13.56 13.50 13.53 7,705 -0.03(-0.26%)
Apr 11, 2007 13.65 13.69 13.56 13.56 5,060 -0.09(-0.64%)
Apr 10, 2007 13.56 13.65 13.47 13.65 13,110 +0.19(+1.42%)
Apr 09, 2007 13.55 13.56 13.46 13.46 7,360 -0.03(-0.26%)
Apr 05, 2007 13.53 13.56 13.49 13.50 9,890 -0.03(-0.19%)
Apr 04, 2007 13.45 13.58 13.44 13.52 4,600 +0.05(+0.39%)
Apr 03, 2007 13.46 13.54 13.44 13.47 5,635 +0.01(+0.07%)
Apr 02, 2007 13.44 13.56 13.39 13.46 10,465 +0.03(+0.26%)
Mar 30, 2007 13.39 13.48 13.39 13.43 7,935 +0.02(+0.13%)
Mar 29, 2007 13.43 13.50 13.41 13.41 2,875 -0.03(-0.19%)
Mar 28, 2007 13.44 13.50 13.35 13.43 10,005 +0.09(+0.65%)
Mar 27, 2007 13.39 13.45 13.35 13.35 9,315 +0.02(+0.13%)
Mar 26, 2007 13.30 13.36 13.26 13.33 10,810 +0.04(+0.33%)
Mar 23, 2007 13.21 13.30 13.21 13.29 3,105 -0.01(-0.06%)
Mar 22, 2007 13.30 13.36 13.17 13.30 12,535 -0.01(-0.07%)
Mar 21, 2007 13.28 13.31 13.28 13.30 7,590 +0.04(+0.33%)
Mar 20, 2007 13.31 13.31 13.22 13.26 6,095 +0.00(+0.00%)
Mar 19, 2007 13.23 13.35 13.22 13.26 6,670 +0.02(+0.13%)
Mar 16, 2007 13.32 13.33 13.24 13.24 10,695 +0.03(+0.20%)
Mar 15, 2007 13.26 13.30 13.22 13.22 8,280 -0.08(-0.59%)
Mar 14, 2007 13.30 13.35 13.30 13.30 6,785 -0.05(-0.39%)
Mar 13, 2007 13.36 13.35 13.24 13.35 11,615 -0.02(-0.13%)
Mar 12, 2007 13.24 13.36 13.24 13.36 6,670 +0.21(+1.59%)
Mar 09, 2007 13.17 13.20 13.06 13.16 40,826 -0.02(-0.13%)
Mar 08, 2007 13.17 13.26 13.17 13.17 10,810 -0.09(-0.66%)
Mar 07, 2007 13.16 13.26 13.06 13.26 11,960 +0.13(+0.99%)
Mar 06, 2007 13.11 13.13 13.11 13.13 1,265 +0.00(+0.00%)
Mar 05, 2007 13.17 13.18 13.06 13.13 7,935 -0.03(-0.26%)
Mar 02, 2007 13.09 13.30 13.04 13.16 37,721 +0.16(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.