Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.917 4.926 4.859 4.869 1,010,188 -0.05(-0.98%)
May 29, 2014 4.931 4.936 4.907 4.917 582,612 -0.01(-0.29%)
May 28, 2014 4.931 4.931 4.912 4.931 729,483 +0.03(+0.64%)
May 27, 2014 4.900 4.919 4.890 4.900 727,431 +0.02(+0.39%)
May 23, 2014 4.886 4.881 4.881 4.881 611,370 -0.02(-0.31%)
May 22, 2014 4.857 4.900 4.857 4.896 622,838 +0.04(+0.80%)
May 21, 2014 4.838 4.871 4.838 4.857 386,520 +0.02(+0.39%)
May 20, 2014 4.852 4.871 4.838 4.838 745,995 -0.02(-0.49%)
May 19, 2014 4.852 4.876 4.838 4.862 696,565 -0.01(-0.29%)
May 16, 2014 4.833 4.876 4.828 4.876 599,837 +0.03(+0.69%)
May 15, 2014 4.852 4.862 4.824 4.843 712,808 -0.00(-0.10%)
May 14, 2014 4.838 4.880 4.833 4.847 1,353,408 +0.01(+0.30%)
May 13, 2014 4.800 4.833 4.797 4.833 739,220 +0.02(+0.50%)
May 12, 2014 4.828 4.838 4.804 4.809 1,102,765 +0.01(+0.20%)
May 09, 2014 4.785 4.814 4.784 4.800 585,681 +0.01(+0.20%)
May 08, 2014 4.785 4.804 4.781 4.790 422,653 -0.01(-0.20%)
May 07, 2014 4.752 4.809 4.752 4.800 724,123 +0.04(+0.80%)
May 06, 2014 4.776 4.776 4.743 4.762 578,158 -0.01(-0.30%)
May 05, 2014 4.762 4.785 4.749 4.776 659,304 +0.02(+0.50%)
May 02, 2014 4.747 4.757 4.723 4.752 475,601 -0.01(-0.30%)
May 01, 2014 4.743 4.776 4.728 4.766 772,162 +0.03(+0.60%)
Apr 30, 2014 4.728 4.738 4.714 4.738 589,036 +0.01(+0.20%)
Apr 29, 2014 4.719 4.738 4.714 4.728 656,385 +0.00(+0.10%)
Apr 28, 2014 4.733 4.733 4.709 4.723 629,266 +0.01(+0.25%)
Apr 25, 2014 4.707 4.726 4.688 4.712 751,220 +0.01(+0.30%)
Apr 24, 2014 4.707 4.721 4.688 4.697 638,042 -0.02(-0.40%)
Apr 23, 2014 4.683 4.721 4.680 4.716 603,264 +0.03(+0.71%)
Apr 22, 2014 4.678 4.693 4.672 4.683 812,782 +0.00(+0.10%)
Apr 21, 2014 4.678 4.688 4.659 4.678 616,700 +0.01(+0.20%)
Apr 17, 2014 4.674 4.669 4.669 4.669 588,992 -0.00(-0.10%)
Apr 16, 2014 4.650 4.674 4.645 4.674 620,904 +0.03(+0.61%)
Apr 15, 2014 4.645 4.654 4.626 4.645 643,712 -0.00(-0.10%)
Apr 14, 2014 4.636 4.655 4.636 4.650 717,291 +0.02(+0.41%)
Apr 11, 2014 4.612 4.641 4.607 4.631 617,937 +0.02(+0.41%)
Apr 10, 2014 4.626 4.641 4.598 4.612 921,174 +0.00(+0.00%)
Apr 09, 2014 4.593 4.617 4.588 4.612 759,270 +0.01(+0.31%)
Apr 08, 2014 4.607 4.617 4.593 4.598 686,378 -0.02(-0.51%)
Apr 07, 2014 4.598 4.626 4.598 4.622 663,359 +0.02(+0.52%)
Apr 04, 2014 4.579 4.621 4.579 4.598 692,331 +0.01(+0.21%)
Apr 03, 2014 4.579 4.588 4.574 4.588 619,711 +0.00(+0.10%)
Apr 02, 2014 4.588 4.607 4.569 4.584 965,745 -0.01(-0.21%)
Apr 01, 2014 4.641 4.641 4.593 4.593 989,795 -0.05(-1.02%)
Mar 31, 2014 4.631 4.655 4.626 4.641 633,318 +0.01(+0.20%)
Mar 28, 2014 4.631 4.641 4.626 4.631 619,272 +0.00(+0.00%)
Mar 27, 2014 4.598 4.636 4.597 4.631 788,097 +0.03(+0.67%)
Mar 26, 2014 4.619 4.633 4.600 4.600 869,051 -0.02(-0.41%)
Mar 25, 2014 4.633 4.633 4.614 4.619 631,995 -0.00(-0.10%)
Mar 24, 2014 4.614 4.628 4.610 4.624 460,474 +0.00(+0.00%)
Mar 21, 2014 4.619 4.643 4.619 4.624 741,786 +0.00(+0.10%)
Mar 20, 2014 4.600 4.624 4.591 4.619 723,305 +0.02(+0.41%)
Mar 19, 2014 4.610 4.624 4.596 4.600 599,215 -0.02(-0.41%)
Mar 18, 2014 4.619 4.633 4.605 4.619 571,046 +0.00(+0.10%)
Mar 17, 2014 4.624 4.638 4.605 4.614 667,195 +0.00(+0.00%)
Mar 14, 2014 4.628 4.647 4.614 4.614 534,636 -0.02(-0.41%)
Mar 13, 2014 4.624 4.633 4.605 4.633 636,175 +0.01(+0.20%)
Mar 12, 2014 4.586 4.624 4.586 4.624 538,106 +0.02(+0.41%)
Mar 11, 2014 4.591 4.610 4.586 4.605 528,637 +0.00(+0.10%)
Mar 10, 2014 4.605 4.619 4.581 4.600 662,107 +0.01(+0.20%)
Mar 07, 2014 4.600 4.605 4.572 4.591 558,154 -0.00(-0.10%)
Mar 06, 2014 4.596 4.610 4.591 4.596 402,845 -0.01(-0.31%)
Mar 05, 2014 4.581 4.628 4.581 4.610 810,781 +0.03(+0.62%)
Mar 04, 2014 4.596 4.610 4.577 4.581 464,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.