Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.18 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.260 9.260 9.170 9.197 16,633 -0.09(-0.97%)
May 05, 2023 9.233 9.305 9.188 9.287 10,123 +0.09(+0.98%)
May 04, 2023 9.107 9.197 9.107 9.197 38,499 +0.08(+0.89%)
May 03, 2023 9.179 9.227 9.107 9.116 32,727 -0.06(-0.69%)
May 02, 2023 9.188 9.206 9.076 9.179 59,412 +0.05(+0.49%)
May 01, 2023 9.242 9.256 9.125 9.134 36,959 -0.06(-0.69%)
Apr 28, 2023 9.260 9.278 9.188 9.197 37,563 -0.06(-0.68%)
Apr 27, 2023 9.251 9.296 9.188 9.260 56,928 +0.07(+0.79%)
Apr 26, 2023 9.197 9.251 9.161 9.188 46,647 -0.03(-0.29%)
Apr 25, 2023 9.197 9.269 9.125 9.215 60,243 -0.02(-0.20%)
Apr 24, 2023 9.342 9.360 9.224 9.233 29,911 -0.11(-1.16%)
Apr 21, 2023 9.360 9.468 9.308 9.342 25,407 -0.02(-0.19%)
Apr 20, 2023 9.603 9.648 9.342 9.360 49,730 -0.27(-2.75%)
Apr 19, 2023 9.625 9.656 9.513 9.625 18,096 -0.04(-0.46%)
Apr 18, 2023 9.463 9.723 9.392 9.669 28,972 +0.22(+2.27%)
Apr 17, 2023 9.625 9.634 9.428 9.454 30,295 -0.20(-2.04%)
Apr 14, 2023 9.392 9.786 9.392 9.652 33,370 +0.22(+2.38%)
Apr 13, 2023 9.356 9.490 9.338 9.428 26,614 +0.07(+0.77%)
Apr 12, 2023 9.356 9.374 9.293 9.356 41,397 +0.02(+0.19%)
Apr 11, 2023 9.257 9.356 9.216 9.338 39,612 +0.05(+0.58%)
Apr 10, 2023 9.186 9.302 9.186 9.284 40,186 +0.06(+0.68%)
Apr 06, 2023 9.186 9.230 9.186 9.221 61,020 +0.04(+0.39%)
Apr 05, 2023 9.248 9.257 9.150 9.186 54,170 -0.10(-1.06%)
Apr 04, 2023 9.159 9.320 9.123 9.284 104,801 +0.11(+1.17%)
Apr 03, 2023 9.230 9.230 9.111 9.177 59,250 +0.04(+0.39%)
Mar 31, 2023 9.078 9.177 9.078 9.141 35,180 +0.09(+0.99%)
Mar 30, 2023 8.988 9.051 8.935 9.051 39,705 +0.12(+1.30%)
Mar 29, 2023 8.962 8.970 8.908 8.935 28,831 +0.04(+0.40%)
Mar 28, 2023 8.944 8.953 8.845 8.899 38,996 +0.00(+0.00%)
Mar 27, 2023 8.854 8.979 8.854 8.899 36,417 +0.01(+0.10%)
Mar 24, 2023 8.953 8.953 8.863 8.890 44,405 -0.02(-0.20%)
Mar 23, 2023 8.899 8.962 8.881 8.908 38,114 +0.02(+0.26%)
Mar 22, 2023 8.876 8.982 8.858 8.884 42,320 +0.02(+0.20%)
Mar 21, 2023 8.929 8.964 8.867 8.867 38,972 -0.07(-0.80%)
Mar 20, 2023 8.920 9.009 8.911 8.938 38,198 -0.02(-0.20%)
Mar 17, 2023 9.027 9.054 8.947 8.956 9,034 -0.10(-1.08%)
Mar 16, 2023 9.062 9.119 9.000 9.054 37,949 -0.03(-0.29%)
Mar 15, 2023 9.125 9.160 9.009 9.080 71,905 -0.07(-0.78%)
Mar 14, 2023 9.116 9.178 9.098 9.152 17,686 +0.07(+0.78%)
Mar 13, 2023 9.036 9.187 8.973 9.080 112,970 +0.03(+0.29%)
Mar 10, 2023 9.125 9.143 9.027 9.054 62,707 -0.01(-0.10%)
Mar 09, 2023 9.152 9.249 9.054 9.062 53,730 -0.09(-0.97%)
Mar 08, 2023 9.187 9.249 9.125 9.152 62,367 -0.04(-0.39%)
Mar 07, 2023 9.258 9.285 9.187 9.187 34,140 -0.09(-0.96%)
Mar 06, 2023 9.267 9.303 9.263 9.276 101,137 +0.00(+0.00%)
Mar 03, 2023 9.160 9.312 9.134 9.276 46,802 +0.13(+1.46%)
Mar 02, 2023 9.214 9.338 8.956 9.143 334,358 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.