Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.71 11.72 11.65 11.72 47,156 +0.04(+0.34%)
May 27, 2021 11.65 11.70 11.59 11.68 42,596 +0.06(+0.55%)
May 26, 2021 11.68 11.68 11.49 11.62 48,981 -0.06(-0.48%)
May 25, 2021 11.66 11.69 11.62 11.67 26,862 -0.03(-0.27%)
May 24, 2021 11.67 11.70 11.62 11.70 22,607 +0.10(+0.83%)
May 21, 2021 11.62 11.66 11.56 11.61 24,305 +0.06(+0.49%)
May 20, 2021 11.61 11.66 11.55 11.55 19,925 -0.13(-1.13%)
May 19, 2021 11.52 11.68 11.50 11.68 20,958 +0.15(+1.32%)
May 18, 2021 11.47 11.53 11.40 11.53 22,159 +0.10(+0.84%)
May 17, 2021 11.44 11.56 11.43 11.44 37,200 +0.00(+0.00%)
May 14, 2021 11.50 11.55 11.44 11.44 15,697 -0.05(-0.42%)
May 13, 2021 11.52 11.57 11.47 11.48 23,831 +0.02(+0.14%)
May 12, 2021 11.52 11.59 11.44 11.47 24,401 -0.09(-0.76%)
May 11, 2021 11.71 11.71 11.42 11.56 44,986 -0.14(-1.23%)
May 10, 2021 11.65 11.70 11.65 11.70 14,975 +0.05(+0.41%)
May 07, 2021 11.69 11.69 11.63 11.65 23,414 -0.01(-0.07%)
May 06, 2021 11.65 11.66 11.62 11.66 29,900 +0.01(+0.07%)
May 05, 2021 11.63 11.65 11.60 11.65 31,308 +0.06(+0.55%)
May 04, 2021 11.59 11.64 11.59 11.59 70,566 -0.01(-0.07%)
May 03, 2021 11.55 11.62 11.55 11.60 23,876 +0.05(+0.41%)
Apr 30, 2021 11.39 11.55 11.39 11.55 19,008 +0.10(+0.85%)
Apr 29, 2021 11.50 11.50 11.42 11.45 18,865 -0.02(-0.22%)
Apr 28, 2021 11.46 11.48 11.36 11.48 24,142 +0.05(+0.42%)
Apr 27, 2021 11.33 11.44 11.26 11.43 44,371 +0.12(+1.06%)
Apr 26, 2021 11.30 11.31 11.26 11.31 19,604 +0.02(+0.21%)
Apr 23, 2021 11.22 11.28 11.19 11.28 32,013 +0.10(+0.93%)
Apr 22, 2021 11.20 11.22 11.17 11.18 34,607 -0.00(-0.03%)
Apr 21, 2021 11.16 11.21 11.16 11.18 27,328 +0.02(+0.14%)
Apr 20, 2021 11.13 11.17 11.10 11.17 29,332 +0.07(+0.65%)
Apr 19, 2021 11.14 11.17 11.08 11.09 55,606 -0.05(-0.43%)
Apr 16, 2021 11.21 11.21 11.13 11.14 33,295 -0.04(-0.36%)
Apr 15, 2021 11.15 11.19 11.13 11.18 37,987 +0.09(+0.79%)
Apr 14, 2021 11.07 11.09 11.07 11.09 21,276 +0.03(+0.29%)
Apr 13, 2021 11.05 11.06 11.03 11.06 41,733 +0.04(+0.36%)
Apr 12, 2021 11.06 11.09 11.01 11.02 38,764 -0.01(-0.07%)
Apr 09, 2021 11.07 11.13 11.03 11.03 50,257 -0.06(-0.57%)
Apr 08, 2021 11.13 11.14 11.09 11.09 66,094 +0.02(+0.22%)
Apr 07, 2021 11.04 11.09 11.04 11.07 50,822 +0.06(+0.58%)
Apr 06, 2021 11.06 11.12 10.99 11.01 44,588 -0.04(-0.36%)
Apr 05, 2021 11.13 11.19 11.04 11.05 52,297 -0.10(-0.86%)
Apr 01, 2021 11.20 11.23 11.11 11.14 51,011 -0.04(-0.36%)
Mar 31, 2021 11.25 11.29 11.15 11.18 34,851 -0.10(-0.85%)
Mar 30, 2021 11.28 11.36 11.24 11.28 33,391 -0.03(-0.28%)
Mar 29, 2021 11.37 11.41 11.24 11.31 28,752 -0.06(-0.49%)
Mar 26, 2021 11.43 11.44 11.18 11.37 56,916 -0.02(-0.14%)
Mar 25, 2021 11.22 11.46 11.21 11.38 53,775 +0.14(+1.28%)
Mar 24, 2021 11.12 11.25 11.10 11.24 40,484 +0.16(+1.44%)
Mar 23, 2021 11.06 11.08 11.06 11.08 30,991 +0.04(+0.40%)
Mar 22, 2021 10.99 11.06 10.99 11.03 33,875 +0.04(+0.36%)
Mar 19, 2021 11.03 11.03 10.98 10.99 12,371 +0.01(+0.07%)
Mar 18, 2021 11.03 11.03 10.96 10.99 25,231 -0.06(-0.50%)
Mar 17, 2021 11.07 11.07 11.00 11.04 29,118 +0.01(+0.07%)
Mar 16, 2021 11.06 11.08 11.01 11.03 33,500 +0.01(+0.07%)
Mar 15, 2021 11.06 11.06 10.97 11.03 33,032 +0.01(+0.07%)
Mar 12, 2021 11.04 11.04 10.99 11.02 20,956 -0.01(-0.07%)
Mar 11, 2021 11.03 11.06 10.98 11.03 40,399 +0.04(+0.36%)
Mar 10, 2021 10.99 11.03 10.94 10.99 38,390 +0.01(+0.07%)
Mar 09, 2021 10.96 11.03 10.96 10.98 35,871 +0.03(+0.29%)
Mar 08, 2021 11.02 11.04 10.94 10.95 22,012 -0.11(-1.00%)
Mar 05, 2021 11.03 11.11 11.00 11.06 29,035 +0.02(+0.14%)
Mar 04, 2021 11.14 11.18 11.04 11.04 29,753 -0.13(-1.13%)
Mar 03, 2021 11.16 11.20 10.99 11.17 20,784 -0.05(-0.42%)
Mar 02, 2021 11.11 11.22 11.07 11.22 19,924 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.