Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.55 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.01 10.08 9.950 10.07 50,679 +0.05(+0.53%)
May 28, 2020 10.04 10.06 9.950 10.02 28,210 +0.00(+0.00%)
May 27, 2020 9.996 10.04 9.973 10.02 43,234 +0.05(+0.46%)
May 26, 2020 10.06 10.06 9.973 9.973 12,453 +0.08(+0.85%)
May 22, 2020 9.958 9.969 9.881 9.889 39,024 -0.02(-0.23%)
May 21, 2020 9.988 9.988 9.875 9.912 15,620 -0.03(-0.31%)
May 20, 2020 9.927 9.942 9.851 9.942 22,641 +0.15(+1.53%)
May 19, 2020 9.724 9.793 9.656 9.793 42,582 +0.11(+1.18%)
May 18, 2020 9.572 9.717 9.572 9.679 30,029 +0.23(+2.41%)
May 15, 2020 9.458 9.534 9.284 9.451 23,166 -0.01(-0.08%)
May 14, 2020 9.572 9.572 9.398 9.458 23,528 -0.13(-1.39%)
May 13, 2020 9.679 9.679 9.580 9.591 41,795 -0.06(-0.59%)
May 12, 2020 9.648 9.648 9.595 9.648 55,292 +0.04(+0.40%)
May 11, 2020 9.542 9.618 9.542 9.610 69,994 +0.05(+0.48%)
May 08, 2020 9.610 9.610 9.345 9.565 55,152 +0.00(+0.00%)
May 07, 2020 9.580 9.580 9.502 9.565 14,250 +0.08(+0.80%)
May 06, 2020 9.519 9.527 9.231 9.489 61,711 +0.05(+0.48%)
May 05, 2020 9.398 9.481 9.398 9.443 13,444 -0.01(-0.08%)
May 04, 2020 9.421 9.451 9.314 9.451 29,108 +0.10(+1.06%)
May 01, 2020 9.413 9.474 9.272 9.352 54,099 +0.02(+0.24%)
Apr 30, 2020 9.291 9.329 9.231 9.329 33,243 +0.12(+1.32%)
Apr 29, 2020 9.094 9.231 9.071 9.208 33,286 +0.12(+1.34%)
Apr 28, 2020 9.109 9.109 8.979 9.086 36,399 -0.04(-0.42%)
Apr 27, 2020 9.101 9.124 9.033 9.124 52,798 +0.10(+1.09%)
Apr 24, 2020 9.208 9.208 9.018 9.025 35,276 -0.12(-1.33%)
Apr 23, 2020 9.238 9.238 9.117 9.147 40,621 -0.08(-0.82%)
Apr 22, 2020 9.253 9.253 9.147 9.223 9,254 +0.07(+0.71%)
Apr 21, 2020 9.271 9.271 9.135 9.158 22,672 -0.13(-1.38%)
Apr 20, 2020 9.279 9.392 9.193 9.286 19,743 -0.08(-0.81%)
Apr 17, 2020 9.324 9.369 9.195 9.362 32,028 +0.20(+2.23%)
Apr 16, 2020 9.324 9.339 9.127 9.158 34,880 -0.16(-1.70%)
Apr 15, 2020 9.286 9.319 9.112 9.316 37,478 +0.02(+0.16%)
Apr 14, 2020 9.263 9.331 9.173 9.301 43,530 +0.20(+2.16%)
Apr 13, 2020 9.105 9.170 8.969 9.105 31,284 -0.11(-1.23%)
Apr 09, 2020 8.976 9.505 8.961 9.218 79,012 +0.45(+5.08%)
Apr 08, 2020 8.954 8.954 8.667 8.772 35,781 +0.12(+1.40%)
Apr 07, 2020 8.425 8.682 8.425 8.651 60,812 +0.31(+3.71%)
Apr 06, 2020 8.364 8.478 8.213 8.342 36,537 +0.13(+1.56%)
Apr 03, 2020 8.357 8.465 8.183 8.213 62,865 -0.27(-3.21%)
Apr 02, 2020 8.402 8.515 8.349 8.485 40,046 +0.08(+0.90%)
Apr 01, 2020 8.515 8.515 8.281 8.410 47,538 -0.11(-1.24%)
Mar 31, 2020 8.576 8.614 8.407 8.515 50,284 +0.00(+0.00%)
Mar 30, 2020 8.704 8.704 8.387 8.515 61,661 -0.05(-0.53%)
Mar 27, 2020 8.659 8.659 8.207 8.561 57,174 -0.01(-0.09%)
Mar 26, 2020 8.236 8.742 8.040 8.568 63,864 +0.47(+5.78%)
Mar 25, 2020 7.609 8.160 7.609 8.100 118,027 +0.51(+6.67%)
Mar 24, 2020 7.261 7.654 6.997 7.594 79,426 +0.71(+10.32%)
Mar 23, 2020 7.065 7.072 6.838 6.883 112,096 -0.25(-3.54%)
Mar 20, 2020 7.203 7.796 7.128 7.136 85,161 -0.11(-1.45%)
Mar 19, 2020 7.241 7.376 7.203 7.241 107,430 -0.23(-3.02%)
Mar 18, 2020 7.758 7.867 7.466 7.466 219,838 -0.58(-7.18%)
Mar 17, 2020 8.021 8.104 7.969 8.044 95,712 +0.02(+0.28%)
Mar 16, 2020 8.276 8.276 7.969 8.021 188,875 -0.63(-7.29%)
Mar 13, 2020 8.779 8.831 8.569 8.651 100,488 +0.08(+0.96%)
Mar 12, 2020 9.027 9.072 8.419 8.569 168,605 -0.77(-8.27%)
Mar 11, 2020 9.454 9.537 9.229 9.342 109,025 -0.17(-1.74%)
Mar 10, 2020 9.904 9.931 9.012 9.507 302,793 -0.32(-3.28%)
Mar 09, 2020 10.14 10.14 9.769 9.829 83,824 -0.58(-5.55%)
Mar 06, 2020 10.38 10.41 10.26 10.41 38,915 -0.05(-0.50%)
Mar 05, 2020 10.39 10.50 10.37 10.46 72,705 -0.02(-0.21%)
Mar 04, 2020 10.33 10.55 10.33 10.48 57,315 +0.22(+2.12%)
Mar 03, 2020 10.31 10.42 10.25 10.26 47,486 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.