Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.43 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.945 10.01 9.884 10.01 51,016 +0.05(+0.53%)
May 28, 2020 9.975 9.991 9.884 9.953 28,397 +0.00(+0.00%)
May 27, 2020 9.930 9.969 9.907 9.953 43,522 +0.05(+0.46%)
May 26, 2020 9.991 9.991 9.907 9.907 12,536 +0.08(+0.85%)
May 22, 2020 9.892 9.903 9.816 9.824 39,283 -0.02(-0.23%)
May 21, 2020 9.922 9.922 9.810 9.846 15,724 -0.03(-0.31%)
May 20, 2020 9.862 9.877 9.786 9.877 22,792 +0.15(+1.53%)
May 19, 2020 9.660 9.728 9.592 9.728 42,866 +0.11(+1.18%)
May 18, 2020 9.509 9.653 9.509 9.615 30,229 +0.23(+2.41%)
May 15, 2020 9.396 9.471 9.222 9.388 23,320 -0.01(-0.08%)
May 14, 2020 9.509 9.509 9.336 9.396 23,685 -0.13(-1.39%)
May 13, 2020 9.615 9.615 9.517 9.528 42,073 -0.06(-0.59%)
May 12, 2020 9.585 9.585 9.532 9.585 55,660 +0.04(+0.40%)
May 11, 2020 9.479 9.554 9.479 9.547 70,460 +0.05(+0.48%)
May 08, 2020 9.547 9.547 9.283 9.502 55,519 +0.00(+0.00%)
May 07, 2020 9.517 9.517 9.439 9.502 14,344 +0.08(+0.80%)
May 06, 2020 9.456 9.464 9.170 9.426 62,121 +0.05(+0.48%)
May 05, 2020 9.336 9.419 9.336 9.381 13,533 -0.01(-0.08%)
May 04, 2020 9.358 9.388 9.253 9.388 29,301 +0.10(+1.06%)
May 01, 2020 9.351 9.411 9.211 9.290 54,458 +0.02(+0.24%)
Apr 30, 2020 9.230 9.268 9.170 9.268 33,465 +0.12(+1.32%)
Apr 29, 2020 9.034 9.170 9.011 9.147 33,507 +0.12(+1.34%)
Apr 28, 2020 9.049 9.049 8.920 9.026 36,641 -0.04(-0.42%)
Apr 27, 2020 9.041 9.064 8.973 9.064 53,149 +0.10(+1.09%)
Apr 24, 2020 9.147 9.147 8.958 8.966 35,510 -0.12(-1.33%)
Apr 23, 2020 9.177 9.177 9.056 9.087 40,891 -0.08(-0.82%)
Apr 22, 2020 9.192 9.192 9.087 9.162 9,316 +0.06(+0.71%)
Apr 21, 2020 9.210 9.210 9.075 9.097 22,823 -0.13(-1.38%)
Apr 20, 2020 9.217 9.330 9.132 9.225 19,875 -0.08(-0.81%)
Apr 17, 2020 9.262 9.307 9.135 9.300 32,241 +0.20(+2.23%)
Apr 16, 2020 9.262 9.277 9.067 9.097 35,112 -0.16(-1.70%)
Apr 15, 2020 9.225 9.258 9.052 9.255 37,727 +0.02(+0.16%)
Apr 14, 2020 9.202 9.270 9.112 9.240 43,820 +0.20(+2.16%)
Apr 13, 2020 9.045 9.110 8.909 9.045 31,492 -0.11(-1.23%)
Apr 09, 2020 8.917 9.442 8.902 9.157 79,537 +0.44(+5.08%)
Apr 08, 2020 8.894 8.894 8.609 8.714 36,019 +0.12(+1.40%)
Apr 07, 2020 8.369 8.624 8.369 8.594 61,217 +0.31(+3.71%)
Apr 06, 2020 8.309 8.422 8.159 8.286 36,780 +0.13(+1.56%)
Apr 03, 2020 8.301 8.409 8.129 8.159 63,283 -0.27(-3.21%)
Apr 02, 2020 8.347 8.459 8.294 8.429 40,312 +0.08(+0.90%)
Apr 01, 2020 8.459 8.459 8.226 8.354 47,854 -0.11(-1.24%)
Mar 31, 2020 8.519 8.557 8.351 8.459 50,619 +0.00(+0.00%)
Mar 30, 2020 8.647 8.647 8.332 8.459 62,071 -0.05(-0.53%)
Mar 27, 2020 8.602 8.602 8.152 8.504 57,554 -0.01(-0.09%)
Mar 26, 2020 8.181 8.684 7.987 8.512 64,289 +0.47(+5.78%)
Mar 25, 2020 7.558 8.106 7.558 8.046 118,812 +0.50(+6.67%)
Mar 24, 2020 7.213 7.603 6.950 7.543 79,954 +0.71(+10.32%)
Mar 23, 2020 7.018 7.025 6.793 6.838 112,842 -0.25(-3.54%)
Mar 20, 2020 7.156 7.744 7.081 7.089 85,728 -0.10(-1.45%)
Mar 19, 2020 7.193 7.327 7.156 7.193 108,145 -0.22(-3.02%)
Mar 18, 2020 7.707 7.815 7.417 7.417 221,301 -0.57(-7.18%)
Mar 17, 2020 7.968 8.050 7.916 7.990 96,349 +0.02(+0.28%)
Mar 16, 2020 8.222 8.222 7.916 7.968 190,131 -0.63(-7.29%)
Mar 13, 2020 8.721 8.773 8.512 8.594 101,156 +0.08(+0.96%)
Mar 12, 2020 8.967 9.012 8.363 8.512 169,727 -0.77(-8.27%)
Mar 11, 2020 9.392 9.474 9.168 9.280 109,751 -0.16(-1.74%)
Mar 10, 2020 9.839 9.865 8.952 9.444 304,807 -0.32(-3.28%)
Mar 09, 2020 10.08 10.08 9.705 9.764 84,382 -0.57(-5.55%)
Mar 06, 2020 10.32 10.34 10.20 10.34 39,174 -0.05(-0.50%)
Mar 05, 2020 10.32 10.43 10.30 10.39 73,189 -0.02(-0.21%)
Mar 04, 2020 10.26 10.48 10.26 10.41 57,696 +0.22(+2.12%)
Mar 03, 2020 10.24 10.35 10.18 10.20 47,802 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.