Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.43 -0.03 (-0.29%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.400 8.454 8.400 8.434 71,825 +0.03(+0.32%)
May 30, 2018 8.414 8.454 8.407 8.407 56,331 -0.01(-0.16%)
May 29, 2018 8.427 8.441 8.407 8.421 47,448 -0.02(-0.24%)
May 25, 2018 8.441 8.441 8.441 0 +0.00(+0.06%)
May 24, 2018 8.414 8.454 8.414 8.436 53,507 +0.01(+0.14%)
May 23, 2018 8.417 8.437 8.417 8.424 53,891 +0.01(+0.16%)
May 22, 2018 8.437 8.437 8.397 8.411 46,949 -0.01(-0.08%)
May 21, 2018 8.451 8.462 8.411 8.417 130,303 -0.03(-0.32%)
May 18, 2018 8.444 8.461 8.444 8.444 29,237 +0.00(+0.00%)
May 17, 2018 8.457 8.484 8.444 8.444 19,399 -0.02(-0.24%)
May 16, 2018 8.471 8.471 8.451 8.464 31,703 +0.01(+0.08%)
May 15, 2018 8.491 8.498 8.457 8.457 33,082 -0.05(-0.55%)
May 14, 2018 8.491 8.518 8.477 8.504 39,240 +0.01(+0.08%)
May 11, 2018 8.491 8.511 8.484 8.498 35,079 +0.01(+0.08%)
May 10, 2018 8.504 8.511 8.464 8.491 33,309 +0.00(+0.00%)
May 09, 2018 8.518 8.528 8.477 8.491 34,024 -0.01(-0.16%)
May 08, 2018 8.491 8.518 8.491 8.504 29,026 +0.01(+0.08%)
May 07, 2018 8.518 8.558 8.484 8.498 56,591 -0.03(-0.31%)
May 04, 2018 8.491 8.529 8.481 8.524 76,562 +0.03(+0.39%)
May 03, 2018 8.511 8.511 8.491 8.491 23,161 -0.01(-0.08%)
May 02, 2018 8.504 8.531 8.494 8.498 49,161 -0.03(-0.31%)
May 01, 2018 8.524 8.524 8.504 8.524 25,488 +0.01(+0.08%)
Apr 30, 2018 8.531 8.564 8.511 8.518 56,881 -0.01(-0.08%)
Apr 27, 2018 8.511 8.531 8.504 8.524 43,908 +0.02(+0.24%)
Apr 26, 2018 8.524 8.524 8.491 8.504 48,144 -0.02(-0.24%)
Apr 25, 2018 8.518 8.531 8.518 8.524 26,902 -0.01(-0.16%)
Apr 24, 2018 8.551 8.558 8.538 8.538 55,440 -0.01(-0.16%)
Apr 23, 2018 8.531 8.564 8.531 8.551 50,142 +0.00(+0.00%)
Apr 20, 2018 8.558 8.578 8.538 8.551 58,179 -0.01(-0.08%)
Apr 19, 2018 8.598 8.598 8.558 8.558 36,572 -0.00(-0.04%)
Apr 18, 2018 8.594 8.601 8.521 8.561 53,348 -0.03(-0.31%)
Apr 17, 2018 8.548 8.594 8.548 8.588 54,829 +0.03(+0.31%)
Apr 16, 2018 8.548 8.561 8.534 8.561 37,768 +0.03(+0.31%)
Apr 13, 2018 8.554 8.568 8.534 8.534 50,269 -0.03(-0.31%)
Apr 12, 2018 8.554 8.574 8.554 8.561 45,325 -0.01(-0.08%)
Apr 11, 2018 8.588 8.588 8.554 8.568 66,864 -0.02(-0.23%)
Apr 10, 2018 8.574 8.601 8.541 8.588 77,720 +0.03(+0.31%)
Apr 09, 2018 8.561 8.561 8.541 8.561 103,767 +0.03(+0.31%)
Apr 06, 2018 8.528 8.547 8.514 8.534 43,841 +0.01(+0.08%)
Apr 05, 2018 8.548 8.554 8.528 8.528 26,365 -0.02(-0.23%)
Apr 04, 2018 8.534 8.554 8.521 8.548 27,211 +0.03(+0.31%)
Apr 03, 2018 8.514 8.534 8.514 8.521 39,659 -0.02(-0.23%)
Apr 02, 2018 8.608 8.608 8.528 8.541 68,147 -0.06(-0.70%)
Mar 29, 2018 8.601 8.601 8.601 0 +0.07(+0.86%)
Mar 28, 2018 8.508 8.528 8.501 8.528 33,770 +0.05(+0.63%)
Mar 27, 2018 8.481 8.501 8.475 8.475 36,180 -0.01(-0.16%)
Mar 26, 2018 8.514 8.528 8.481 8.488 39,678 +0.00(+0.00%)
Mar 23, 2018 8.548 8.548 8.475 8.488 23,263 -0.01(-0.16%)
Mar 22, 2018 8.495 8.514 8.495 8.501 67,682 -0.02(-0.27%)
Mar 21, 2018 8.524 8.531 8.515 8.524 34,121 +0.01(+0.08%)
Mar 20, 2018 8.498 8.529 8.465 8.518 106,005 -0.01(-0.08%)
Mar 19, 2018 8.524 8.544 8.524 8.524 55,841 -0.02(-0.23%)
Mar 16, 2018 8.551 8.577 8.537 8.544 79,821 -0.03(-0.39%)
Mar 15, 2018 8.564 8.591 8.560 8.577 49,645 +0.01(+0.08%)
Mar 14, 2018 8.584 8.597 8.571 8.571 37,908 -0.01(-0.08%)
Mar 13, 2018 8.577 8.596 8.564 8.577 39,854 +0.00(+0.00%)
Mar 12, 2018 8.604 8.624 8.577 8.577 56,625 -0.01(-0.08%)
Mar 09, 2018 8.604 8.637 8.584 8.584 86,127 +0.00(+0.00%)
Mar 08, 2018 8.564 8.584 8.564 8.584 16,185 +0.03(+0.39%)
Mar 07, 2018 8.577 8.551 78,099 +0.00(+0.00%)
Mar 06, 2018 8.544 8.551 8.531 8.551 59,708 +0.01(+0.16%)
Mar 05, 2018 8.538 8.551 8.538 8.538 54,599 -0.02(-0.23%)
Mar 02, 2018 8.564 8.574 8.551 8.558 89,013 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.