Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.41 -0.08 (-0.76%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.637 8.640 8.599 8.599 83,158 -0.04(-0.51%)
May 30, 2017 8.643 8.643 8.586 8.643 38,691 +0.02(+0.22%)
May 26, 2017 8.624 8.634 8.618 8.624 31,568 +0.01(+0.06%)
May 25, 2017 8.637 8.639 8.619 8.619 37,810 -0.02(-0.21%)
May 24, 2017 8.631 8.637 8.586 8.637 39,788 +0.03(+0.29%)
May 23, 2017 8.599 8.618 8.599 8.612 28,381 +0.02(+0.22%)
May 22, 2017 8.612 8.617 8.586 8.593 20,153 -0.02(-0.22%)
May 19, 2017 8.605 8.612 8.580 8.612 26,377 +0.01(+0.15%)
May 18, 2017 8.561 8.599 8.542 8.599 53,390 +0.03(+0.37%)
May 17, 2017 8.580 8.580 8.536 8.567 59,337 +0.00(+0.02%)
May 16, 2017 8.553 8.566 8.553 8.566 33,260 +0.02(+0.22%)
May 15, 2017 8.541 8.553 8.528 8.547 94,814 +0.04(+0.44%)
May 12, 2017 8.534 8.547 8.509 8.509 21,568 -0.02(-0.22%)
May 11, 2017 8.547 8.547 8.503 8.528 28,065 -0.02(-0.22%)
May 10, 2017 8.547 8.566 8.534 8.547 33,058 +0.03(+0.30%)
May 09, 2017 8.566 8.667 8.490 8.522 317,757 -0.04(-0.44%)
May 08, 2017 8.572 8.585 8.553 8.560 31,320 -0.01(-0.15%)
May 05, 2017 8.585 8.616 8.566 8.572 52,540 -0.01(-0.15%)
May 04, 2017 8.610 8.610 8.547 8.585 52,402 -0.02(-0.21%)
May 03, 2017 8.541 8.622 8.541 8.603 46,384 +0.07(+0.81%)
May 02, 2017 8.528 8.553 8.522 8.534 54,301 +0.01(+0.15%)
May 01, 2017 8.484 8.522 8.467 8.522 48,201 +0.03(+0.37%)
Apr 28, 2017 8.459 8.490 8.456 8.490 33,172 +0.03(+0.37%)
Apr 27, 2017 8.465 8.503 8.446 8.459 53,655 +0.00(+0.00%)
Apr 26, 2017 8.490 8.503 8.459 8.459 44,442 -0.03(-0.37%)
Apr 25, 2017 8.434 8.490 8.434 8.490 81,843 +0.06(+0.67%)
Apr 24, 2017 8.465 8.490 8.421 8.434 74,173 -0.01(-0.15%)
Apr 21, 2017 8.459 8.478 8.446 8.446 53,343 -0.04(-0.44%)
Apr 20, 2017 8.434 8.484 8.434 8.484 57,182 +0.06(+0.75%)
Apr 19, 2017 8.415 8.465 8.415 8.421 51,407 +0.01(+0.09%)
Apr 18, 2017 8.445 8.457 8.413 8.413 33,331 -0.03(-0.37%)
Apr 17, 2017 8.495 8.495 8.438 8.445 59,185 -0.04(-0.44%)
Apr 13, 2017 8.482 8.488 8.432 8.482 47,249 +0.01(+0.15%)
Apr 12, 2017 8.457 8.476 8.438 8.470 37,062 +0.01(+0.07%)
Apr 11, 2017 8.438 8.463 8.376 8.463 43,862 +0.02(+0.22%)
Apr 10, 2017 8.426 8.451 8.376 8.445 36,375 +0.02(+0.22%)
Apr 07, 2017 8.382 8.426 8.370 8.426 25,784 +0.04(+0.52%)
Apr 06, 2017 8.370 8.401 8.370 8.382 42,543 +0.02(+0.22%)
Apr 05, 2017 8.382 8.405 8.351 8.363 63,939 -0.01(-0.07%)
Apr 04, 2017 8.388 8.426 8.370 8.370 46,445 -0.03(-0.37%)
Apr 03, 2017 8.351 8.407 8.351 8.401 41,878 +0.05(+0.60%)
Mar 31, 2017 8.382 8.426 8.338 8.351 56,019 -0.04(-0.52%)
Mar 30, 2017 8.357 8.420 8.357 8.395 46,568 +0.03(+0.37%)
Mar 29, 2017 8.357 8.376 8.345 8.363 33,312 +0.02(+0.22%)
Mar 28, 2017 8.332 8.357 8.328 8.345 44,710 +0.01(+0.15%)
Mar 27, 2017 8.326 8.357 8.289 8.332 37,518 +0.02(+0.23%)
Mar 24, 2017 8.282 8.313 8.276 8.313 31,320 +0.04(+0.45%)
Mar 23, 2017 8.270 8.282 8.267 8.276 28,347 +0.00(+0.00%)
Mar 22, 2017 8.244 8.295 8.194 8.276 112,416 +0.02(+0.25%)
Mar 21, 2017 8.293 8.305 8.255 8.255 25,183 -0.04(-0.46%)
Mar 20, 2017 8.311 8.311 8.268 8.293 55,256 -0.02(-0.22%)
Mar 17, 2017 8.280 8.311 8.274 8.311 33,571 +0.04(+0.53%)
Mar 16, 2017 8.299 8.299 8.263 8.268 50,437 -0.04(-0.45%)
Mar 15, 2017 8.143 8.305 8.131 8.305 83,423 +0.17(+2.14%)
Mar 14, 2017 8.193 8.193 8.081 8.131 64,285 -0.08(-0.98%)
Mar 13, 2017 8.206 8.243 8.187 8.212 80,165 +0.01(+0.15%)
Mar 10, 2017 8.193 8.240 8.188 8.199 128,330 -0.05(-0.60%)
Mar 09, 2017 8.305 8.305 8.112 8.249 156,373 -0.06(-0.75%)
Mar 08, 2017 8.280 8.334 8.275 8.311 101,976 +0.02(+0.30%)
Mar 07, 2017 8.405 8.430 8.243 8.287 123,551 -0.10(-1.19%)
Mar 06, 2017 8.560 8.560 8.380 8.386 235,442 -0.16(-1.89%)
Mar 03, 2017 8.591 8.654 8.511 8.547 49,793 -0.02(-0.22%)
Mar 02, 2017 8.678 8.678 8.473 8.566 60,861 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.