Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.59 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.571 7.583 7.571 7.577 41,072 +0.01(+0.08%)
May 27, 2016 7.547 7.571 7.571 7.571 57,394 +0.02(+0.31%)
May 26, 2016 7.535 7.553 7.494 7.547 87,251 +0.02(+0.24%)
May 25, 2016 7.529 7.535 7.512 7.529 77,673 +0.02(+0.24%)
May 24, 2016 7.494 7.512 7.452 7.512 74,413 +0.03(+0.40%)
May 23, 2016 7.464 7.494 7.435 7.482 88,061 +0.02(+0.24%)
May 20, 2016 7.494 7.494 7.393 7.464 114,480 -0.06(-0.79%)
May 19, 2016 7.523 7.523 7.381 7.523 181,709 +0.00(+0.00%)
May 18, 2016 7.529 7.571 7.470 7.523 120,899 -0.01(-0.08%)
May 17, 2016 7.506 7.541 7.506 7.529 201,669 +0.02(+0.23%)
May 16, 2016 7.476 7.518 7.476 7.512 78,192 +0.03(+0.39%)
May 13, 2016 7.476 7.482 7.459 7.482 164,668 +0.01(+0.08%)
May 12, 2016 7.494 7.517 7.447 7.476 163,253 +0.03(+0.39%)
May 11, 2016 7.441 7.494 7.441 7.447 212,787 -0.02(-0.24%)
May 10, 2016 7.400 7.465 7.394 7.465 130,556 +0.08(+1.12%)
May 09, 2016 7.423 7.435 7.382 7.382 70,427 -0.05(-0.71%)
May 06, 2016 7.429 7.441 7.406 7.435 72,550 +0.00(+0.00%)
May 05, 2016 7.418 7.459 7.400 7.435 87,721 +0.01(+0.08%)
May 04, 2016 7.388 7.454 7.382 7.429 103,438 +0.01(+0.08%)
May 03, 2016 7.465 7.488 7.423 7.423 81,237 -0.06(-0.79%)
May 02, 2016 7.465 7.500 7.465 7.482 50,713 +0.00(+0.00%)
Apr 29, 2016 7.500 7.508 7.447 7.482 85,737 +0.00(+0.00%)
Apr 28, 2016 7.482 7.518 7.447 7.482 66,289 -0.01(-0.16%)
Apr 27, 2016 7.512 7.512 7.480 7.494 73,453 +0.01(+0.08%)
Apr 26, 2016 7.482 7.512 7.465 7.488 73,896 +0.01(+0.08%)
Apr 25, 2016 7.482 7.494 7.476 7.482 48,001 +0.01(+0.08%)
Apr 22, 2016 7.476 7.482 7.465 7.476 40,698 +0.02(+0.32%)
Apr 21, 2016 7.470 7.476 7.453 7.453 90,461 -0.01(-0.08%)
Apr 20, 2016 7.459 7.482 7.429 7.459 56,672 +0.02(+0.32%)
Apr 19, 2016 7.423 7.453 7.401 7.435 60,277 +0.01(+0.08%)
Apr 18, 2016 7.371 7.429 7.371 7.429 88,988 +0.06(+0.79%)
Apr 15, 2016 7.359 7.377 7.359 7.371 32,831 +0.02(+0.24%)
Apr 14, 2016 7.371 7.383 7.348 7.353 49,622 -0.01(-0.12%)
Apr 13, 2016 7.353 7.371 7.353 7.362 92,413 +0.01(+0.20%)
Apr 12, 2016 7.353 7.377 7.342 7.348 67,637 +0.00(+0.00%)
Apr 11, 2016 7.342 7.353 7.330 7.348 65,773 +0.03(+0.40%)
Apr 08, 2016 7.318 7.377 7.312 7.318 116,479 +0.00(+0.00%)
Apr 07, 2016 7.301 7.330 7.296 7.318 90,547 +0.01(+0.16%)
Apr 06, 2016 7.289 7.313 7.286 7.307 52,386 +0.00(+0.00%)
Apr 05, 2016 7.295 7.318 7.266 7.307 74,012 +0.02(+0.24%)
Apr 04, 2016 7.313 7.313 7.277 7.289 38,974 -0.02(-0.32%)
Apr 01, 2016 7.318 7.336 7.307 7.313 94,561 -0.02(-0.24%)
Mar 31, 2016 7.295 7.353 7.295 7.330 89,529 +0.01(+0.16%)
Mar 30, 2016 7.289 7.371 7.266 7.318 63,093 +0.03(+0.40%)
Mar 29, 2016 7.266 7.324 7.261 7.289 56,392 +0.04(+0.48%)
Mar 28, 2016 7.242 7.277 7.225 7.254 51,310 -0.02(-0.32%)
Mar 24, 2016 7.318 7.277 7.277 7.277 80,812 -0.06(-0.80%)
Mar 23, 2016 7.336 7.342 7.301 7.336 107,758 +0.01(+0.08%)
Mar 22, 2016 7.295 7.330 7.279 7.330 84,693 +0.03(+0.40%)
Mar 21, 2016 7.277 7.307 7.254 7.301 118,965 +0.04(+0.56%)
Mar 18, 2016 7.237 7.272 7.235 7.260 318,189 +0.04(+0.57%)
Mar 17, 2016 7.167 7.219 7.167 7.219 117,402 +0.05(+0.73%)
Mar 16, 2016 7.143 7.184 7.143 7.167 38,017 +0.04(+0.49%)
Mar 15, 2016 7.114 7.137 7.102 7.131 45,912 +0.02(+0.33%)
Mar 14, 2016 7.131 7.149 7.091 7.108 48,591 +0.01(+0.08%)
Mar 11, 2016 7.097 7.108 7.085 7.102 33,410 +0.03(+0.41%)
Mar 10, 2016 7.108 7.126 7.050 7.073 91,456 -0.03(-0.41%)
Mar 09, 2016 7.108 7.126 7.091 7.102 69,441 +0.03(+0.41%)
Mar 08, 2016 7.039 7.091 7.039 7.073 41,166 +0.03(+0.49%)
Mar 07, 2016 7.062 7.065 6.992 7.039 50,348 -0.02(-0.33%)
Mar 04, 2016 6.969 7.062 6.946 7.062 93,500 +0.12(+1.67%)
Mar 03, 2016 6.917 6.987 6.876 6.946 80,609 +0.06(+0.84%)
Mar 02, 2016 6.911 6.923 6.865 6.888 81,135 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.