Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.10 +0.00 (+0.04%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.184 7.262 7.042 7.065 100,617 -0.10(-1.35%)
May 30, 2013 7.074 7.225 7.074 7.161 114,171 +0.05(+0.64%)
May 29, 2013 7.340 7.391 7.001 7.115 411,756 -0.30(-4.08%)
May 28, 2013 7.620 7.666 7.414 7.418 105,532 -0.17(-2.24%)
May 24, 2013 7.565 7.657 7.560 7.588 37,806 -0.00(-0.06%)
May 23, 2013 7.670 7.721 7.551 7.592 120,052 -0.09(-1.19%)
May 22, 2013 7.680 7.725 7.680 7.684 60,134 +0.05(+0.60%)
May 21, 2013 7.661 7.693 7.597 7.638 59,721 +0.01(+0.18%)
May 20, 2013 7.643 7.670 7.589 7.625 104,596 -0.01(-0.07%)
May 17, 2013 7.611 7.652 7.606 7.630 70,007 +0.02(+0.31%)
May 16, 2013 7.625 7.634 7.575 7.606 43,531 -0.00(-0.06%)
May 15, 2013 7.634 7.698 7.547 7.611 106,089 +0.05(+0.72%)
May 13, 2013 7.638 7.670 7.529 7.556 86,744 -0.06(-0.84%)
May 10, 2013 7.698 7.738 7.607 7.620 70,413 -0.06(-0.77%)
May 09, 2013 7.725 7.752 7.666 7.679 97,614 -0.03(-0.35%)
May 08, 2013 7.739 7.743 7.684 7.707 83,478 -0.05(-0.59%)
May 07, 2013 7.725 7.752 7.711 7.752 159,330 +0.02(+0.29%)
May 06, 2013 7.734 7.743 7.671 7.730 108,624 -0.02(-0.24%)
May 03, 2013 7.702 7.748 7.693 7.748 120,253 +0.05(+0.63%)
May 02, 2013 7.707 7.720 7.679 7.699 44,789 +0.00(+0.02%)
May 01, 2013 7.698 7.707 7.638 7.698 108,751 -0.02(-0.24%)
Apr 30, 2013 7.661 7.720 7.625 7.716 131,779 +0.08(+1.01%)
Apr 29, 2013 7.643 7.720 7.616 7.638 62,749 -0.00(-0.06%)
Apr 26, 2013 7.638 7.693 7.584 7.643 151,416 +0.07(+0.96%)
Apr 25, 2013 7.570 7.593 7.547 7.570 41,390 +0.03(+0.42%)
Apr 24, 2013 7.570 7.575 7.415 7.538 67,865 -0.02(-0.30%)
Apr 23, 2013 7.410 7.570 7.410 7.561 191,989 +0.13(+1.72%)
Apr 22, 2013 7.429 7.433 7.389 7.433 104,486 +0.00(+0.06%)
Apr 19, 2013 7.433 7.433 7.388 7.429 53,502 -0.00(-0.04%)
Apr 18, 2013 7.438 7.451 7.397 7.431 39,096 +0.01(+0.10%)
Apr 17, 2013 7.406 7.438 7.356 7.424 57,170 +0.10(+1.31%)
Apr 16, 2013 7.342 7.346 7.287 7.328 138,422 +0.05(+0.69%)
Apr 15, 2013 7.233 7.315 7.233 7.278 86,255 +0.03(+0.37%)
Apr 12, 2013 7.333 7.378 7.206 7.251 114,088 -0.02(-0.31%)
Apr 11, 2013 7.428 7.432 7.219 7.274 347,590 -0.11(-1.47%)
Apr 10, 2013 7.568 7.568 7.306 7.383 303,409 -0.16(-2.16%)
Apr 09, 2013 7.523 7.605 7.469 7.546 193,610 -0.02(-0.24%)
Apr 08, 2013 7.564 7.641 7.297 7.564 480,881 +0.21(+2.90%)
Apr 05, 2013 7.460 7.519 7.084 7.351 188,623 +0.07(+0.93%)
Apr 04, 2013 7.238 7.283 7.175 7.283 213,716 +0.05(+0.69%)
Apr 03, 2013 7.197 7.242 7.165 7.233 227,191 +0.02(+0.25%)
Apr 02, 2013 7.011 7.247 6.988 7.215 647,955 +0.18(+2.51%)
Apr 01, 2013 7.025 7.065 6.984 7.038 128,001 +0.01(+0.13%)
Mar 28, 2013 7.002 7.065 6.979 7.029 161,765 +0.03(+0.45%)
Mar 27, 2013 6.993 6.997 6.970 6.997 68,095 +0.03(+0.39%)
Mar 26, 2013 6.970 6.993 6.948 6.970 84,850 +0.04(+0.52%)
Mar 25, 2013 6.902 6.943 6.902 6.934 104,980 +0.01(+0.20%)
Mar 22, 2013 6.920 6.952 6.898 6.920 79,269 +0.02(+0.33%)
Mar 21, 2013 6.889 6.934 6.889 6.898 103,634 +0.01(+0.13%)
Mar 20, 2013 6.834 6.893 6.834 6.889 121,138 +0.05(+0.80%)
Mar 19, 2013 6.870 6.870 6.798 6.834 217,103 -0.01(-0.13%)
Mar 18, 2013 6.843 6.958 6.834 6.843 186,487 -0.08(-1.18%)
Mar 15, 2013 7.038 7.070 6.848 6.925 249,384 -0.11(-1.61%)
Mar 14, 2013 7.065 7.065 7.029 7.038 88,488 -0.03(-0.38%)
Mar 13, 2013 7.156 7.156 7.061 7.065 68,120 -0.07(-1.02%)
Mar 12, 2013 7.183 7.187 7.129 7.138 34,085 -0.03(-0.44%)
Mar 11, 2013 7.160 7.187 7.129 7.169 113,603 +0.01(+0.13%)
Mar 08, 2013 7.079 7.183 7.039 7.160 186,214 +0.09(+1.34%)
Mar 07, 2013 7.138 7.138 7.057 7.066 43,191 -0.05(-0.70%)
Mar 06, 2013 7.070 7.142 7.070 7.115 42,099 +0.03(+0.37%)
Mar 05, 2013 7.169 7.169 7.088 7.089 59,841 -0.07(-0.99%)
Mar 04, 2013 7.138 7.160 7.115 7.160 36,454 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.