Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.18 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.626 6.660 6.597 6.653 51,513 +0.03(+0.41%)
May 30, 2012 6.669 6.677 6.597 6.626 66,033 -0.08(-1.20%)
May 29, 2012 6.686 6.728 6.677 6.707 45,484 +0.01(+0.19%)
May 25, 2012 6.711 6.711 6.639 6.694 74,383 +0.02(+0.32%)
May 24, 2012 6.643 6.686 6.618 6.673 56,655 +0.06(+0.90%)
May 23, 2012 6.537 6.618 6.537 6.614 61,901 +0.02(+0.32%)
May 22, 2012 6.631 6.681 6.576 6.592 111,708 -0.02(-0.32%)
May 21, 2012 6.575 6.677 6.575 6.614 64,865 +0.04(+0.58%)
May 18, 2012 6.584 6.626 6.529 6.575 110,050 -0.04(-0.65%)
May 17, 2012 6.771 6.771 6.618 6.618 101,594 -0.14(-2.06%)
May 16, 2012 6.847 6.876 6.758 6.758 45,760 -0.08(-1.24%)
May 15, 2012 6.948 6.952 6.800 6.843 128,492 -0.10(-1.46%)
May 14, 2012 6.859 6.952 6.859 6.944 148,800 +0.10(+1.48%)
May 11, 2012 6.843 6.864 6.809 6.843 90,778 +0.00(+0.00%)
May 10, 2012 6.784 6.855 6.784 6.843 91,238 +0.05(+0.74%)
May 09, 2012 6.788 6.800 6.742 6.792 81,661 +0.00(+0.06%)
May 08, 2012 6.725 6.788 6.702 6.788 158,643 +0.06(+0.94%)
May 07, 2012 6.708 6.725 6.611 6.725 97,453 +0.05(+0.82%)
May 04, 2012 6.645 6.725 6.612 6.670 109,347 +0.01(+0.13%)
May 03, 2012 6.632 6.666 6.565 6.662 81,179 +0.03(+0.38%)
May 02, 2012 6.573 6.653 6.569 6.636 117,799 +0.05(+0.83%)
May 01, 2012 6.632 6.667 6.569 6.582 91,626 -0.03(-0.45%)
Apr 30, 2012 6.628 6.628 6.586 6.611 68,730 -0.01(-0.13%)
Apr 27, 2012 6.615 6.699 6.598 6.619 68,882 +0.03(+0.51%)
Apr 26, 2012 6.531 6.586 6.523 6.586 91,504 +0.05(+0.71%)
Apr 25, 2012 6.560 6.573 6.489 6.539 62,669 -0.05(-0.70%)
Apr 24, 2012 6.586 6.603 6.527 6.586 65,550 -0.01(-0.13%)
Apr 23, 2012 6.531 6.603 6.527 6.594 84,328 +0.06(+0.97%)
Apr 20, 2012 6.502 6.531 6.502 6.531 47,817 +0.03(+0.39%)
Apr 19, 2012 6.506 6.544 6.493 6.506 51,636 -0.02(-0.38%)
Apr 18, 2012 6.569 6.569 6.459 6.531 95,713 -0.01(-0.20%)
Apr 17, 2012 6.506 6.569 6.447 6.544 146,833 +0.03(+0.51%)
Apr 16, 2012 6.506 6.514 6.468 6.510 67,949 +0.05(+0.71%)
Apr 13, 2012 6.514 6.514 6.427 6.464 87,874 -0.05(-0.77%)
Apr 12, 2012 6.443 6.519 6.443 6.514 80,778 +0.07(+1.14%)
Apr 11, 2012 6.406 6.489 6.406 6.441 86,520 +0.04(+0.55%)
Apr 10, 2012 6.393 6.418 6.364 6.406 75,774 +0.01(+0.20%)
Apr 09, 2012 6.452 6.498 6.389 6.393 203,900 -0.08(-1.16%)
Apr 05, 2012 6.544 6.560 6.439 6.468 129,847 -0.10(-1.53%)
Apr 04, 2012 6.531 6.577 6.527 6.569 87,048 +0.03(+0.39%)
Apr 03, 2012 6.577 6.615 6.518 6.543 251,204 -0.03(-0.45%)
Apr 02, 2012 6.640 6.652 6.527 6.573 201,027 -0.08(-1.13%)
Mar 30, 2012 6.548 6.648 6.548 6.648 85,805 +0.10(+1.53%)
Mar 29, 2012 6.506 6.577 6.506 6.548 50,851 +0.05(+0.71%)
Mar 28, 2012 6.477 6.564 6.477 6.502 79,221 -0.03(-0.38%)
Mar 27, 2012 6.468 6.583 6.468 6.527 138,744 +0.06(+0.95%)
Mar 26, 2012 6.539 6.556 6.464 6.465 150,176 -0.02(-0.24%)
Mar 23, 2012 6.485 6.523 6.468 6.481 139,430 -0.00(-0.06%)
Mar 22, 2012 6.473 6.573 6.452 6.485 108,750 -0.00(-0.06%)
Mar 21, 2012 6.611 6.677 6.481 6.489 210,847 -0.12(-1.83%)
Mar 20, 2012 6.457 6.611 6.457 6.611 174,235 +0.17(+2.58%)
Mar 19, 2012 6.685 6.685 6.440 6.444 291,027 -0.24(-3.54%)
Mar 16, 2012 6.694 6.772 6.644 6.681 205,121 -0.04(-0.62%)
Mar 15, 2012 6.756 6.768 6.706 6.723 73,544 -0.03(-0.49%)
Mar 14, 2012 6.839 6.839 6.756 6.756 68,840 -0.09(-1.32%)
Mar 13, 2012 6.847 6.872 6.827 6.846 46,330 +0.01(+0.17%)
Mar 12, 2012 6.872 6.876 6.793 6.835 81,559 -0.01(-0.18%)
Mar 09, 2012 6.851 6.860 6.831 6.847 38,327 +0.01(+0.12%)
Mar 08, 2012 6.880 6.885 6.777 6.839 79,119 -0.03(-0.42%)
Mar 07, 2012 6.772 6.872 6.772 6.868 96,979 +0.10(+1.41%)
Mar 06, 2012 6.810 6.822 6.768 6.772 59,097 -0.04(-0.61%)
Mar 05, 2012 6.835 6.843 6.797 6.814 50,489 +0.01(+0.18%)
Mar 02, 2012 6.822 6.822 6.764 6.801 65,233 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.