Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.18 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.118 6.126 6.002 6.014 318,617 -0.05(-0.83%)
May 23, 2011 6.053 6.103 6.041 6.064 96,885 +0.00(+0.06%)
May 20, 2011 6.114 6.114 6.053 6.060 105,429 -0.05(-0.76%)
May 19, 2011 6.060 6.145 6.041 6.107 95,763 +0.07(+1.22%)
May 18, 2011 6.176 6.242 6.033 6.033 241,089 -0.15(-2.37%)
May 17, 2011 6.214 6.214 6.115 6.180 152,774 +0.03(+0.44%)
May 16, 2011 6.103 6.161 6.092 6.153 133,628 +0.05(+0.82%)
May 13, 2011 6.119 6.134 6.069 6.103 101,252 -0.02(-0.31%)
May 12, 2011 6.057 6.126 6.027 6.122 94,311 +0.08(+1.33%)
May 11, 2011 5.965 6.126 5.954 6.042 199,046 +0.06(+0.96%)
May 10, 2011 5.958 5.984 5.942 5.984 82,056 +0.04(+0.71%)
May 09, 2011 5.904 5.942 5.876 5.942 104,325 +0.04(+0.65%)
May 06, 2011 5.869 5.958 5.866 5.904 93,750 +0.03(+0.59%)
May 05, 2011 5.908 5.961 5.866 5.869 147,067 -0.04(-0.65%)
May 04, 2011 5.927 5.942 5.904 5.908 74,758 -0.02(-0.26%)
May 03, 2011 5.919 5.958 5.912 5.923 63,015 -0.01(-0.13%)
May 02, 2011 5.918 5.931 5.918 5.931 117,602 +0.03(+0.52%)
Apr 29, 2011 5.900 5.935 5.896 5.900 51,519 -0.00(-0.03%)
Apr 28, 2011 5.915 5.961 5.885 5.902 99,165 -0.02(-0.30%)
Apr 27, 2011 5.946 5.958 5.915 5.919 89,157 -0.01(-0.19%)
Apr 26, 2011 5.958 5.973 5.931 5.931 82,479 -0.02(-0.32%)
Apr 25, 2011 5.951 5.981 5.931 5.950 97,736 -0.02(-0.32%)
Apr 21, 2011 5.946 5.996 5.938 5.969 61,932 +0.04(+0.65%)
Apr 20, 2011 6.019 6.027 5.931 5.931 154,775 -0.08(-1.40%)
Apr 19, 2011 5.931 6.015 5.919 6.015 79,513 +0.12(+2.02%)
Apr 18, 2011 5.870 5.896 5.847 5.896 74,922 +0.03(+0.45%)
Apr 15, 2011 5.862 5.896 5.854 5.870 112,495 +0.01(+0.19%)
Apr 14, 2011 5.881 5.927 5.847 5.858 79,901 -0.02(-0.39%)
Apr 13, 2011 5.934 5.969 5.881 5.881 115,227 -0.06(-0.96%)
Apr 12, 2011 5.915 5.964 5.851 5.938 111,218 +0.05(+0.78%)
Apr 11, 2011 5.965 5.972 5.892 5.892 174,976 -0.07(-1.21%)
Apr 08, 2011 5.923 5.976 5.911 5.965 110,076 +0.06(+0.97%)
Apr 07, 2011 5.889 5.919 5.889 5.908 31,039 +0.02(+0.26%)
Apr 06, 2011 5.915 5.930 5.889 5.892 77,450 -0.02(-0.39%)
Apr 05, 2011 5.904 5.927 5.892 5.915 97,867 -0.00(-0.06%)
Apr 04, 2011 5.919 5.938 5.908 5.919 70,196 +0.02(+0.26%)
Apr 01, 2011 5.919 5.957 5.900 5.904 64,745 -0.03(-0.58%)
Mar 31, 2011 5.949 5.968 5.921 5.938 72,923 -0.02(-0.26%)
Mar 30, 2011 5.961 6.003 5.908 5.953 142,434 -0.02(-0.32%)
Mar 29, 2011 5.938 5.972 5.911 5.972 77,589 +0.05(+0.77%)
Mar 28, 2011 5.870 5.964 5.866 5.927 135,201 +0.06(+1.10%)
Mar 25, 2011 5.892 5.930 5.828 5.862 173,381 -0.02(-0.32%)
Mar 24, 2011 5.904 5.942 5.839 5.881 164,184 -0.01(-0.13%)
Mar 23, 2011 6.041 6.071 5.889 5.889 276,963 -0.16(-2.58%)
Mar 22, 2011 5.946 6.045 5.938 6.045 137,025 +0.09(+1.53%)
Mar 21, 2011 5.934 5.961 5.927 5.953 114,592 +0.15(+2.62%)
Mar 18, 2011 5.763 5.843 5.759 5.801 90,585 +0.04(+0.73%)
Mar 17, 2011 5.786 5.793 5.721 5.759 168,616 +0.03(+0.46%)
Mar 16, 2011 5.885 5.885 5.691 5.733 231,125 -0.14(-2.46%)
Mar 15, 2011 5.863 5.953 5.858 5.877 164,033 -0.08(-1.27%)
Mar 14, 2011 5.979 6.043 5.945 5.953 99,705 -0.03(-0.51%)
Mar 11, 2011 6.028 6.028 5.979 5.983 103,004 -0.05(-0.75%)
Mar 10, 2011 6.009 6.051 5.975 6.028 135,419 -0.02(-0.37%)
Mar 09, 2011 6.127 6.232 6.047 6.051 300,262 -0.06(-0.93%)
Mar 08, 2011 6.066 6.110 6.018 6.108 137,705 +0.05(+0.87%)
Mar 07, 2011 6.013 6.087 5.998 6.055 213,952 +0.06(+1.01%)
Mar 04, 2011 5.994 6.043 5.934 5.994 127,148 -0.02(-0.31%)
Mar 03, 2011 6.066 6.112 6.009 6.013 202,181 -0.03(-0.44%)
Mar 02, 2011 5.972 6.047 5.953 6.040 187,679 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.