Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.46 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.749 4.837 4.742 4.749 95,709 -0.02(-0.45%)
May 27, 2010 4.820 4.827 4.710 4.771 71,004 +0.05(+1.02%)
May 26, 2010 4.802 4.831 4.721 4.723 1,410 -0.03(-0.56%)
May 25, 2010 4.841 4.841 4.714 4.749 91,773 -0.09(-1.90%)
May 24, 2010 4.714 4.845 4.714 4.841 47,702 +0.10(+2.02%)
May 21, 2010 4.764 4.820 4.615 4.746 282,551 -0.06(-1.18%)
May 20, 2010 4.808 4.856 4.786 4.802 127,947 -0.12(-2.38%)
May 19, 2010 4.944 4.944 4.880 4.919 98,446 -0.02(-0.50%)
May 18, 2010 4.951 4.965 4.933 4.944 50,582 +0.01(+0.22%)
May 17, 2010 4.958 4.997 4.880 4.934 86,516 +0.00(+0.00%)
May 14, 2010 4.934 4.944 4.898 4.934 66,992 -0.06(-1.14%)
May 13, 2010 4.944 4.990 4.931 4.990 57,842 +0.05(+0.93%)
May 12, 2010 4.937 5.012 4.927 4.944 62,813 +0.06(+1.16%)
May 11, 2010 4.888 4.888 4.863 4.888 86,990 +0.01(+0.29%)
May 10, 2010 4.888 4.891 4.870 4.873 89,746 +0.18(+3.90%)
May 07, 2010 4.680 4.722 4.588 4.691 223,876 +0.07(+1.44%)
May 06, 2010 4.856 4.903 4.490 4.624 185,775 -0.24(-4.85%)
May 05, 2010 4.937 4.937 4.859 4.859 81,493 -0.10(-1.93%)
May 04, 2010 4.954 4.972 4.933 4.955 52,564 +0.00(+0.09%)
May 03, 2010 4.884 4.951 4.884 4.951 73,669 +0.07(+1.40%)
Apr 30, 2010 4.884 4.888 4.866 4.882 82,872 +0.02(+0.33%)
Apr 29, 2010 4.877 4.880 4.866 4.866 70,103 -0.00(-0.07%)
Apr 28, 2010 4.888 4.888 4.838 4.870 100,764 -0.02(-0.36%)
Apr 27, 2010 4.881 4.895 4.881 4.888 81,709 +0.01(+0.29%)
Apr 26, 2010 4.870 4.961 4.859 4.874 96,668 +0.00(+0.08%)
Apr 23, 2010 4.863 4.870 4.852 4.870 135,761 +0.00(+0.07%)
Apr 22, 2010 4.859 4.881 4.859 4.866 57,231 +0.00(+0.00%)
Apr 21, 2010 4.884 4.888 4.859 4.866 69,753 -0.01(-0.22%)
Apr 20, 2010 4.873 4.902 4.845 4.877 93,833 +0.00(+0.07%)
Apr 19, 2010 4.888 4.958 4.859 4.873 71,553 -0.02(-0.36%)
Apr 16, 2010 4.895 4.895 4.873 4.891 78,399 -0.01(-0.14%)
Apr 15, 2010 4.919 4.923 4.870 4.898 105,718 -0.02(-0.43%)
Apr 14, 2010 4.916 4.937 4.912 4.919 71,027 -0.04(-0.85%)
Apr 13, 2010 4.958 4.979 4.902 4.961 35,845 +0.02(+0.35%)
Apr 12, 2010 4.937 4.951 4.909 4.944 76,312 +0.05(+0.98%)
Apr 09, 2010 4.891 4.911 4.874 4.896 50,531 -0.00(-0.06%)
Apr 08, 2010 4.843 4.898 4.843 4.898 47,014 +0.06(+1.15%)
Apr 07, 2010 4.898 4.965 4.839 4.843 65,722 -0.05(-1.00%)
Apr 06, 2010 4.909 4.954 4.874 4.891 111,326 -0.02(-0.43%)
Apr 05, 2010 4.867 4.912 4.843 4.912 40,304 +0.02(+0.50%)
Apr 01, 2010 4.846 4.888 4.888 4.888 53,024 +0.05(+1.08%)
Mar 31, 2010 4.836 4.874 4.836 4.836 83,140 +0.01(+0.29%)
Mar 30, 2010 4.801 4.895 4.801 4.822 66,905 +0.02(+0.44%)
Mar 29, 2010 4.881 4.895 4.801 4.801 125,273 -0.09(-1.78%)
Mar 26, 2010 4.916 4.916 4.877 4.888 78,726 -0.01(-0.14%)
Mar 25, 2010 4.916 4.926 4.867 4.895 86,298 -0.02(-0.43%)
Mar 24, 2010 4.926 4.954 4.916 4.916 76,086 -0.02(-0.41%)
Mar 23, 2010 4.916 4.944 4.881 4.936 69,015 +0.01(+0.20%)
Mar 22, 2010 4.919 4.954 4.860 4.926 125,075 +0.01(+0.14%)
Mar 19, 2010 4.923 4.951 4.891 4.919 61,720 -0.02(-0.49%)
Mar 18, 2010 4.912 4.968 4.874 4.944 93,885 +0.03(+0.57%)
Mar 17, 2010 4.937 4.994 4.902 4.916 72,913 -0.00(-0.07%)
Mar 16, 2010 4.874 4.958 4.867 4.919 68,238 +0.03(+0.57%)
Mar 15, 2010 4.867 4.933 4.867 4.891 71,632 +0.03(+0.65%)
Mar 12, 2010 4.909 4.926 4.860 4.860 73,383 -0.04(-0.85%)
Mar 11, 2010 4.919 4.933 4.850 4.902 76,814 -0.01(-0.16%)
Mar 10, 2010 4.888 4.912 4.888 4.909 49,071 +0.01(+0.22%)
Mar 09, 2010 4.885 4.916 4.878 4.899 46,648 +0.02(+0.36%)
Mar 08, 2010 4.881 4.893 4.881 4.881 76,978 +0.01(+0.14%)
Mar 05, 2010 4.826 4.885 4.822 4.874 117,996 +0.06(+1.15%)
Mar 04, 2010 4.798 4.867 4.798 4.819 148,532 +0.02(+0.51%)
Mar 03, 2010 4.784 4.840 4.784 4.795 124,565 +0.02(+0.44%)
Mar 02, 2010 4.684 4.795 4.684 4.774 83,917 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.