Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.781 4.869 4.774 4.781 95,076 -0.02(-0.45%)
May 27, 2010 4.852 4.859 4.742 4.802 70,534 +0.05(+1.02%)
May 26, 2010 4.834 4.863 4.752 4.754 1,401 -0.03(-0.56%)
May 25, 2010 4.874 4.874 4.745 4.781 91,166 -0.09(-1.90%)
May 24, 2010 4.745 4.877 4.745 4.874 47,386 +0.10(+2.02%)
May 21, 2010 4.795 4.852 4.645 4.777 280,681 -0.06(-1.18%)
May 20, 2010 4.840 4.888 4.818 4.834 127,100 -0.12(-2.38%)
May 19, 2010 4.977 4.977 4.913 4.952 97,794 -0.02(-0.50%)
May 18, 2010 4.984 4.999 4.966 4.977 50,248 +0.01(+0.22%)
May 17, 2010 4.991 5.031 4.913 4.966 85,944 +0.00(+0.00%)
May 14, 2010 4.966 4.977 4.931 4.966 66,549 -0.06(-1.14%)
May 13, 2010 4.977 5.024 4.964 5.024 57,459 +0.05(+0.93%)
May 12, 2010 4.970 5.045 4.959 4.977 62,398 +0.06(+1.16%)
May 11, 2010 4.920 4.920 4.895 4.920 86,415 +0.01(+0.29%)
May 10, 2010 4.920 4.924 4.902 4.906 89,152 +0.18(+3.90%)
May 07, 2010 4.711 4.754 4.618 4.722 222,394 +0.07(+1.44%)
May 06, 2010 4.888 4.936 4.520 4.655 184,546 -0.24(-4.85%)
May 05, 2010 4.970 4.970 4.892 4.892 80,954 -0.10(-1.93%)
May 04, 2010 4.987 5.005 4.966 4.988 52,217 +0.00(+0.09%)
May 03, 2010 4.917 4.984 4.917 4.984 73,182 +0.07(+1.40%)
Apr 30, 2010 4.917 4.920 4.899 4.915 82,324 +0.02(+0.33%)
Apr 29, 2010 4.909 4.913 4.899 4.899 69,639 -0.00(-0.07%)
Apr 28, 2010 4.920 4.920 4.871 4.902 100,097 -0.02(-0.36%)
Apr 27, 2010 4.913 4.927 4.913 4.920 81,169 +0.01(+0.28%)
Apr 26, 2010 4.902 4.994 4.892 4.906 96,029 +0.00(+0.08%)
Apr 23, 2010 4.895 4.902 4.885 4.902 134,863 +0.00(+0.07%)
Apr 22, 2010 4.892 4.913 4.892 4.899 56,853 +0.00(+0.00%)
Apr 21, 2010 4.917 4.920 4.892 4.899 69,292 -0.01(-0.22%)
Apr 20, 2010 4.906 4.934 4.878 4.909 93,212 +0.00(+0.07%)
Apr 19, 2010 4.920 4.991 4.892 4.906 71,080 -0.02(-0.36%)
Apr 16, 2010 4.927 4.927 4.906 4.924 77,880 -0.01(-0.14%)
Apr 15, 2010 4.952 4.956 4.902 4.931 105,018 -0.02(-0.43%)
Apr 14, 2010 4.948 4.970 4.945 4.952 70,557 -0.04(-0.85%)
Apr 13, 2010 4.991 5.012 4.934 4.994 35,608 +0.02(+0.35%)
Apr 12, 2010 4.970 4.984 4.942 4.977 75,807 +0.05(+0.98%)
Apr 09, 2010 4.924 4.944 4.907 4.928 50,196 -0.00(-0.06%)
Apr 08, 2010 4.875 4.931 4.875 4.931 46,703 +0.06(+1.15%)
Apr 07, 2010 4.931 4.998 4.871 4.875 65,287 -0.05(-1.00%)
Apr 06, 2010 4.942 4.987 4.907 4.924 110,589 -0.02(-0.43%)
Apr 05, 2010 4.899 4.945 4.875 4.945 40,037 +0.02(+0.50%)
Apr 01, 2010 4.878 4.921 4.921 4.921 52,673 +0.05(+1.08%)
Mar 31, 2010 4.868 4.907 4.868 4.868 82,589 +0.01(+0.29%)
Mar 30, 2010 4.833 4.928 4.833 4.854 66,463 +0.02(+0.44%)
Mar 29, 2010 4.914 4.928 4.833 4.833 124,444 -0.09(-1.78%)
Mar 26, 2010 4.949 4.949 4.910 4.921 78,205 -0.01(-0.14%)
Mar 25, 2010 4.949 4.959 4.899 4.928 85,727 -0.02(-0.43%)
Mar 24, 2010 4.959 4.987 4.949 4.949 75,582 -0.02(-0.41%)
Mar 23, 2010 4.949 4.977 4.914 4.969 68,558 +0.01(+0.20%)
Mar 22, 2010 4.952 4.987 4.892 4.959 124,247 +0.01(+0.14%)
Mar 19, 2010 4.956 4.984 4.924 4.952 61,312 -0.02(-0.49%)
Mar 18, 2010 4.945 5.001 4.907 4.977 93,264 +0.03(+0.57%)
Mar 17, 2010 4.970 5.027 4.935 4.949 72,430 -0.00(-0.07%)
Mar 16, 2010 4.907 4.991 4.899 4.952 67,787 +0.03(+0.57%)
Mar 15, 2010 4.899 4.966 4.899 4.924 71,158 +0.03(+0.65%)
Mar 12, 2010 4.942 4.959 4.892 4.892 72,897 -0.04(-0.85%)
Mar 11, 2010 4.952 4.966 4.882 4.935 76,306 -0.01(-0.15%)
Mar 10, 2010 4.921 4.945 4.921 4.942 48,747 +0.01(+0.22%)
Mar 09, 2010 4.917 4.949 4.910 4.931 46,339 +0.02(+0.36%)
Mar 08, 2010 4.914 4.926 4.914 4.914 76,469 +0.01(+0.14%)
Mar 05, 2010 4.858 4.917 4.855 4.907 117,216 +0.06(+1.15%)
Mar 04, 2010 4.830 4.900 4.830 4.851 147,549 +0.02(+0.51%)
Mar 03, 2010 4.816 4.872 4.816 4.827 123,741 +0.02(+0.44%)
Mar 02, 2010 4.715 4.827 4.715 4.806 83,361 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.