Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.15 -0.04 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.850 3.856 3.776 3.805 123,788 -0.02(-0.45%)
May 29, 2008 3.833 3.919 3.819 3.822 32,511 -0.04(-0.96%)
May 28, 2008 3.847 3.879 3.847 3.859 31,917 +0.01(+0.30%)
May 27, 2008 3.776 3.847 3.759 3.847 72,801 +0.09(+2.52%)
May 26, 2008 3.776 3.787 3.747 3.753 0 +0.00(+0.00%)
May 23, 2008 3.776 3.787 3.747 3.753 105,155 -0.03(-0.83%)
May 22, 2008 3.756 3.790 3.744 3.784 147,147 +0.01(+0.23%)
May 21, 2008 3.770 3.821 3.742 3.776 116,443 -0.03(-0.75%)
May 20, 2008 3.750 3.833 3.749 3.805 44,481 +0.03(+0.68%)
May 19, 2008 3.747 3.833 3.747 3.779 80,666 +0.01(+0.23%)
May 16, 2008 3.767 3.779 3.759 3.770 45,467 -0.04(-1.05%)
May 15, 2008 3.736 3.845 3.736 3.810 98,719 +0.04(+1.14%)
May 14, 2008 3.779 3.807 3.747 3.767 73,912 -0.03(-0.90%)
May 13, 2008 3.807 3.810 3.764 3.802 66,323 -0.05(-1.41%)
May 12, 2008 3.890 3.899 3.833 3.856 101,344 -0.04(-1.10%)
May 09, 2008 3.873 3.910 3.872 3.899 21,953 +0.03(+0.66%)
May 08, 2008 3.819 3.988 3.819 3.873 87,676 +0.05(+1.35%)
May 07, 2008 3.847 3.862 3.805 3.822 77,268 -0.01(-0.15%)
May 06, 2008 3.827 3.842 3.816 3.827 42,002 +0.00(+0.00%)
May 05, 2008 3.836 3.859 3.807 3.827 84,662 -0.02(-0.45%)
May 02, 2008 3.896 3.896 3.825 3.845 104,445 -0.06(-1.47%)
May 01, 2008 3.948 3.948 3.879 3.902 105,770 +0.03(+0.81%)
Apr 30, 2008 3.862 3.899 3.850 3.870 52,944 +0.04(+0.97%)
Apr 29, 2008 3.805 3.842 3.805 3.833 12,473 +0.00(+0.00%)
Apr 28, 2008 3.782 3.859 3.776 3.833 35,329 +0.06(+1.52%)
Apr 25, 2008 3.762 3.787 3.733 3.776 61,177 +0.05(+1.29%)
Apr 24, 2008 3.770 3.787 3.719 3.728 76,559 -0.05(-1.27%)
Apr 23, 2008 3.710 3.779 3.710 3.776 77,258 +0.03(+0.92%)
Apr 22, 2008 3.704 3.747 3.704 3.742 65,372 -0.00(-0.08%)
Apr 21, 2008 3.713 3.747 3.702 3.744 80,754 +0.03(+0.85%)
Apr 18, 2008 3.739 3.750 3.676 3.713 58,031 -0.01(-0.15%)
Apr 17, 2008 3.699 3.719 3.673 3.719 38,454 +0.01(+0.39%)
Apr 16, 2008 3.659 3.710 3.641 3.704 101,729 +0.01(+0.39%)
Apr 15, 2008 3.702 3.736 3.690 3.690 52,787 -0.01(-0.23%)
Apr 14, 2008 3.704 3.716 3.699 3.699 31,812 -0.01(-0.15%)
Apr 11, 2008 3.722 3.750 3.696 3.704 75,860 -0.05(-1.22%)
Apr 10, 2008 3.736 3.764 3.736 3.750 36,356 +0.01(+0.38%)
Apr 09, 2008 3.744 3.796 3.719 3.736 55,584 -0.01(-0.23%)
Apr 08, 2008 3.704 3.764 3.704 3.744 41,950 +0.05(+1.24%)
Apr 07, 2008 3.682 3.733 3.661 3.699 71,315 +0.05(+1.25%)
Apr 04, 2008 3.661 3.696 3.621 3.653 131,094 +0.02(+0.55%)
Apr 03, 2008 3.624 3.676 3.619 3.633 60,128 +0.01(+0.32%)
Apr 02, 2008 3.607 3.704 3.607 3.621 56,283 +0.02(+0.48%)
Apr 01, 2008 3.676 3.687 3.604 3.604 97,184 +0.05(+1.37%)
Mar 31, 2008 3.607 3.621 3.541 3.556 110,119 -0.02(-0.64%)
Mar 28, 2008 3.747 3.747 3.576 3.579 132,492 -0.18(-4.87%)
Mar 27, 2008 3.722 3.782 3.722 3.762 20,975 +0.04(+1.08%)
Mar 26, 2008 3.719 3.805 3.679 3.722 84,949 +0.04(+1.17%)
Mar 25, 2008 3.713 3.784 3.667 3.679 31,462 -0.03(-0.92%)
Mar 24, 2008 3.747 3.767 3.684 3.713 27,617 -0.06(-1.67%)
Mar 21, 2008 3.676 3.799 3.650 3.776 50,340 +0.00(+0.00%)
Mar 20, 2008 3.676 3.799 3.650 3.776 50,340 +0.11(+3.04%)
Mar 19, 2008 3.504 3.676 3.504 3.664 109,420 +0.15(+4.15%)
Mar 18, 2008 3.461 3.550 3.461 3.518 66,770 +0.01(+0.24%)
Mar 17, 2008 3.659 3.664 3.490 3.510 71,315 -0.13(-3.46%)
Mar 14, 2008 3.661 3.733 3.633 3.636 92,290 -0.07(-1.93%)
Mar 13, 2008 3.690 3.719 3.636 3.707 74,811 -0.01(-0.15%)
Mar 12, 2008 3.750 3.750 3.710 3.713 25,869 -0.04(-0.99%)
Mar 11, 2008 3.699 3.750 3.699 3.750 32,861 +0.05(+1.39%)
Mar 10, 2008 3.719 3.750 3.661 3.699 51,039 -0.02(-0.54%)
Mar 07, 2008 3.773 3.776 3.690 3.719 41,600 -0.03(-0.84%)
Mar 06, 2008 3.747 3.782 3.733 3.750 73,063 +0.01(+0.15%)
Mar 05, 2008 3.819 3.882 3.719 3.744 73,762 -0.06(-1.50%)
Mar 04, 2008 3.653 3.862 3.653 3.802 98,932 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.