Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.829 4.864 4.829 4.864 44,196 +0.03(+0.72%)
May 30, 2006 4.847 4.871 4.812 4.829 65,283 -0.03(-0.71%)
May 26, 2006 4.857 4.871 4.798 4.864 86,370 +0.00(+0.00%)
May 25, 2006 4.905 4.905 4.819 4.864 84,925 -0.04(-0.85%)
May 24, 2006 4.916 4.916 4.885 4.905 60,083 -0.03(-0.56%)
May 23, 2006 4.944 4.954 4.905 4.933 51,128 +0.00(+0.00%)
May 22, 2006 4.916 4.940 4.901 4.933 73,660 -0.01(-0.28%)
May 19, 2006 4.899 4.947 4.881 4.947 99,946 +0.05(+1.06%)
May 18, 2006 4.916 4.930 4.869 4.895 32,641 -0.02(-0.42%)
May 17, 2006 4.954 4.982 4.881 4.916 41,885 -0.07(-1.46%)
May 16, 2006 4.957 4.989 4.957 4.989 40,440 +0.00(+0.07%)
May 15, 2006 4.957 4.992 4.954 4.985 16,465 +0.00(+0.00%)
May 12, 2006 5.061 5.061 4.985 4.985 59,216 -0.08(-1.50%)
May 11, 2006 5.027 5.061 4.989 5.061 38,996 +0.01(+0.14%)
May 10, 2006 5.020 5.072 5.020 5.054 36,685 +0.03(+0.62%)
May 09, 2006 5.065 5.103 4.985 5.023 74,237 -0.03(-0.62%)
May 08, 2006 5.099 5.110 5.037 5.054 43,907 -0.06(-1.08%)
May 05, 2006 5.169 5.175 5.103 5.110 76,259 -0.06(-1.20%)
May 04, 2006 5.158 5.179 5.127 5.172 49,395 +0.01(+0.27%)
May 03, 2006 5.110 5.175 5.080 5.158 75,393 +0.07(+1.29%)
May 02, 2006 5.068 5.096 5.023 5.092 46,218 -0.01(-0.20%)
May 01, 2006 5.227 5.279 5.058 5.103 116,989 +0.08(+1.66%)
Apr 28, 2006 5.020 5.034 4.989 5.020 24,842 -0.03(-0.55%)
Apr 27, 2006 4.933 5.047 4.924 5.047 44,484 +0.08(+1.60%)
Apr 26, 2006 4.985 5.002 4.933 4.968 46,506 -0.05(-1.03%)
Apr 25, 2006 5.020 5.037 4.919 5.020 67,305 +0.03(+0.69%)
Apr 24, 2006 4.957 4.992 4.930 4.985 56,328 -0.01(-0.14%)
Apr 21, 2006 4.985 5.002 4.950 4.992 60,372 -0.01(-0.21%)
Apr 20, 2006 4.947 5.002 4.920 5.002 50,551 +0.06(+1.19%)
Apr 19, 2006 4.916 4.947 4.895 4.944 39,574 -0.00(-0.07%)
Apr 18, 2006 4.933 4.985 4.885 4.947 40,729 -0.00(-0.07%)
Apr 17, 2006 4.950 4.961 4.899 4.950 48,817 -0.03(-0.69%)
Apr 13, 2006 4.916 5.002 4.881 4.985 55,172 +0.07(+1.41%)
Apr 12, 2006 4.895 4.957 4.864 4.916 43,329 +0.04(+0.85%)
Apr 11, 2006 4.881 4.899 4.857 4.874 32,352 -0.08(-1.54%)
Apr 10, 2006 4.964 4.982 4.916 4.950 29,752 -0.01(-0.28%)
Apr 07, 2006 5.034 5.063 4.933 4.964 46,218 -0.08(-1.51%)
Apr 06, 2006 5.009 5.089 4.971 5.040 54,306 +0.03(+0.69%)
Apr 05, 2006 4.995 5.034 4.985 5.006 37,841 +0.01(+0.14%)
Apr 04, 2006 4.968 5.068 4.936 4.999 75,104 +0.03(+0.70%)
Apr 03, 2006 4.947 4.968 4.905 4.964 82,037 +0.07(+1.49%)
Mar 31, 2006 4.930 4.968 4.874 4.892 67,016 -0.03(-0.63%)
Mar 30, 2006 4.964 4.964 4.901 4.923 58,639 -0.03(-0.63%)
Mar 29, 2006 4.944 4.982 4.930 4.954 54,595 +0.01(+0.28%)
Mar 28, 2006 5.068 5.089 4.933 4.940 77,704 -0.08(-1.59%)
Mar 27, 2006 5.051 5.124 5.020 5.020 72,504 -0.04(-0.75%)
Mar 24, 2006 5.054 5.079 5.009 5.058 30,041 -0.01(-0.27%)
Mar 23, 2006 5.002 5.072 5.002 5.072 33,219 +0.03(+0.69%)
Mar 22, 2006 4.971 5.061 4.971 5.037 23,397 +0.07(+1.32%)
Mar 21, 2006 4.975 4.995 4.965 4.971 50,262 -0.04(-0.76%)
Mar 20, 2006 5.002 5.061 4.950 5.009 58,350 -0.01(-0.28%)
Mar 17, 2006 4.954 5.023 4.926 5.023 61,816 +0.05(+1.04%)
Mar 16, 2006 4.950 4.982 4.919 4.971 18,198 -0.01(-0.14%)
Mar 15, 2006 4.985 4.985 4.926 4.978 69,327 -0.02(-0.48%)
Mar 14, 2006 5.020 5.020 4.954 5.002 70,193 -0.03(-0.69%)
Mar 13, 2006 4.992 5.044 4.979 5.037 38,707 -0.02(-0.48%)
Mar 10, 2006 5.037 5.065 5.020 5.061 27,441 +0.01(+0.14%)
Mar 09, 2006 5.072 5.079 5.009 5.054 53,439 -0.02(-0.34%)
Mar 08, 2006 4.992 5.089 4.988 5.072 50,262 +0.04(+0.90%)
Mar 07, 2006 5.020 5.089 5.002 5.027 68,460 -0.03(-0.55%)
Mar 06, 2006 5.002 5.089 5.002 5.054 42,751 +0.05(+0.97%)
Mar 03, 2006 5.072 5.158 5.006 5.006 88,680 -0.10(-1.97%)
Mar 02, 2006 5.002 5.110 5.002 5.106 39,574 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.