Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.158 5.186 5.123 5.175 41,894 +0.03(+0.68%)
May 27, 2005 5.105 5.154 5.088 5.140 37,877 +0.05(+1.03%)
May 26, 2005 5.175 5.189 5.071 5.088 80,920 -0.07(-1.42%)
May 25, 2005 5.071 5.175 5.057 5.161 68,007 +0.07(+1.30%)
May 24, 2005 4.973 5.095 4.963 5.095 94,120 +0.13(+2.60%)
May 23, 2005 4.966 5.022 4.931 4.966 81,781 -0.03(-0.70%)
May 20, 2005 5.001 5.015 4.931 5.001 60,259 +0.02(+0.35%)
May 19, 2005 4.973 4.987 4.931 4.983 77,190 +0.03(+0.56%)
May 18, 2005 4.921 4.956 4.907 4.956 58,825 +0.05(+0.99%)
May 17, 2005 5.004 5.004 4.886 4.907 78,337 -0.05(-0.91%)
May 16, 2005 4.949 5.001 4.945 4.952 45,338 -0.01(-0.28%)
May 13, 2005 5.001 5.004 4.963 4.966 24,103 -0.06(-1.11%)
May 12, 2005 5.018 5.029 5.001 5.022 59,399 -0.02(-0.35%)
May 11, 2005 5.078 5.078 5.020 5.039 37,016 -0.11(-2.10%)
May 10, 2005 5.091 5.168 5.001 5.147 37,877 +0.02(+0.41%)
May 09, 2005 5.088 5.126 5.088 5.126 49,929 +0.03(+0.68%)
May 06, 2005 5.126 5.144 5.088 5.091 26,973 -0.02(-0.34%)
May 05, 2005 5.116 5.175 5.053 5.109 75,468 +0.01(+0.27%)
May 04, 2005 5.008 5.095 5.008 5.095 40,747 +0.07(+1.39%)
May 03, 2005 5.053 5.087 4.966 5.025 67,146 -0.03(-0.69%)
May 02, 2005 5.018 5.091 4.983 5.060 66,572 +0.09(+1.89%)
Apr 29, 2005 4.983 5.074 4.966 4.966 66,859 -0.03(-0.70%)
Apr 28, 2005 5.018 5.140 4.983 5.001 91,250 +0.00(+0.00%)
Apr 27, 2005 5.018 5.047 4.945 5.001 70,590 +0.03(+0.63%)
Apr 26, 2005 5.015 5.029 4.966 4.969 107,319 +0.00(+0.00%)
Apr 25, 2005 4.931 4.980 4.914 4.969 59,685 +0.02(+0.42%)
Apr 22, 2005 4.949 4.949 4.914 4.949 24,964 +0.00(+0.00%)
Apr 21, 2005 4.990 5.081 4.931 4.949 42,181 -0.04(-0.84%)
Apr 20, 2005 5.008 5.057 4.949 4.990 84,076 -0.01(-0.28%)
Apr 19, 2005 4.917 5.053 4.893 5.004 53,946 +0.05(+1.06%)
Apr 18, 2005 4.921 4.966 4.896 4.952 62,555 +0.01(+0.28%)
Apr 15, 2005 4.983 4.989 4.914 4.938 52,512 +0.01(+0.14%)
Apr 14, 2005 4.966 4.966 4.882 4.931 84,650 -0.02(-0.42%)
Apr 13, 2005 5.001 5.018 4.952 4.952 59,685 -0.07(-1.39%)
Apr 12, 2005 4.931 5.029 4.903 5.022 53,086 +0.06(+1.12%)
Apr 11, 2005 4.914 4.997 4.900 4.966 50,790 +0.05(+1.06%)
Apr 08, 2005 4.983 5.001 4.914 4.914 32,712 -0.03(-0.70%)
Apr 07, 2005 4.983 5.018 4.924 4.949 51,651 -0.05(-1.05%)
Apr 06, 2005 5.011 5.036 4.952 5.001 75,755 -0.01(-0.21%)
Apr 05, 2005 4.931 5.036 4.907 5.011 108,754 +0.09(+1.84%)
Apr 04, 2005 4.983 5.039 4.921 4.921 47,920 -0.04(-0.77%)
Apr 01, 2005 4.990 5.081 4.956 4.959 57,964 -0.03(-0.63%)
Mar 31, 2005 4.844 4.997 4.844 4.990 72,024 +0.13(+2.58%)
Mar 30, 2005 4.785 4.865 4.785 4.865 61,694 +0.06(+1.31%)
Mar 29, 2005 4.774 4.802 4.739 4.802 52,799 +0.02(+0.44%)
Mar 28, 2005 4.858 4.882 4.774 4.781 115,067 -0.10(-2.14%)
Mar 24, 2005 4.813 4.893 4.809 4.886 125,971 +0.04(+0.79%)
Mar 23, 2005 4.792 4.851 4.746 4.848 228,413 -0.03(-0.57%)
Mar 22, 2005 4.956 4.973 4.834 4.875 130,563 -0.12(-2.30%)
Mar 21, 2005 5.043 5.046 4.914 4.990 80,633 -0.06(-1.24%)
Mar 18, 2005 5.046 5.067 5.001 5.053 56,816 +0.01(+0.14%)
Mar 17, 2005 5.036 5.053 4.980 5.046 83,789 +0.06(+1.19%)
Mar 16, 2005 5.098 5.123 4.931 4.987 171,023 -0.12(-2.32%)
Mar 15, 2005 5.238 5.245 5.102 5.105 127,693 -0.13(-2.53%)
Mar 14, 2005 5.224 5.280 5.220 5.238 82,355 -0.02(-0.46%)
Mar 11, 2005 5.297 5.321 5.234 5.262 70,303 -0.08(-1.50%)
Mar 10, 2005 5.367 5.402 5.325 5.342 50,216 -0.06(-1.10%)
Mar 09, 2005 5.416 5.436 5.374 5.402 78,337 -0.01(-0.26%)
Mar 08, 2005 5.436 5.436 5.381 5.416 123,102 -0.00(-0.06%)
Mar 07, 2005 5.482 5.513 5.402 5.419 84,076 -0.03(-0.58%)
Mar 04, 2005 5.436 5.513 5.409 5.450 164,423 +0.02(+0.32%)
Mar 03, 2005 5.429 5.468 5.405 5.433 174,753 -0.05(-0.89%)
Mar 02, 2005 5.506 5.524 5.426 5.482 69,442 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.