Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.124 5.151 5.089 5.141 42,173 +0.03(+0.68%)
May 27, 2005 5.072 5.120 5.054 5.106 38,129 +0.05(+1.03%)
May 26, 2005 5.141 5.155 5.037 5.054 81,458 -0.07(-1.42%)
May 25, 2005 5.037 5.141 5.023 5.127 68,460 +0.07(+1.30%)
May 24, 2005 4.940 5.061 4.930 5.061 94,746 +0.13(+2.60%)
May 23, 2005 4.933 4.989 4.899 4.933 82,325 -0.03(-0.70%)
May 20, 2005 4.968 4.982 4.899 4.968 60,660 +0.02(+0.35%)
May 19, 2005 4.940 4.954 4.899 4.950 77,703 +0.03(+0.56%)
May 18, 2005 4.888 4.923 4.874 4.923 59,216 +0.05(+0.99%)
May 17, 2005 4.971 4.971 4.854 4.874 78,859 -0.05(-0.91%)
May 16, 2005 4.916 4.968 4.912 4.919 45,640 -0.01(-0.28%)
May 13, 2005 4.968 4.971 4.930 4.933 24,264 -0.06(-1.11%)
May 12, 2005 4.985 4.995 4.968 4.989 59,794 -0.02(-0.35%)
May 11, 2005 5.044 5.044 4.987 5.006 37,263 -0.11(-2.10%)
May 10, 2005 5.058 5.134 4.968 5.113 38,129 +0.02(+0.41%)
May 09, 2005 5.054 5.092 5.054 5.092 50,261 +0.03(+0.68%)
May 06, 2005 5.092 5.110 5.054 5.058 27,152 -0.02(-0.34%)
May 05, 2005 5.082 5.141 5.020 5.075 75,970 +0.01(+0.27%)
May 04, 2005 4.975 5.061 4.975 5.061 41,018 +0.07(+1.39%)
May 03, 2005 5.020 5.053 4.933 4.992 67,593 -0.03(-0.69%)
May 02, 2005 4.985 5.058 4.950 5.027 67,015 +0.09(+1.89%)
Apr 29, 2005 4.950 5.040 4.933 4.933 67,304 -0.03(-0.70%)
Apr 28, 2005 4.985 5.106 4.950 4.968 91,857 +0.00(+0.00%)
Apr 27, 2005 4.985 5.014 4.912 4.968 71,059 +0.03(+0.63%)
Apr 26, 2005 4.982 4.995 4.933 4.937 108,034 +0.00(+0.00%)
Apr 25, 2005 4.899 4.947 4.881 4.937 60,083 +0.02(+0.42%)
Apr 22, 2005 4.916 4.916 4.881 4.916 25,130 +0.00(+0.00%)
Apr 21, 2005 4.957 5.047 4.899 4.916 42,462 -0.04(-0.84%)
Apr 20, 2005 4.975 5.023 4.916 4.957 84,636 -0.01(-0.28%)
Apr 19, 2005 4.885 5.020 4.860 4.971 54,305 +0.05(+1.06%)
Apr 18, 2005 4.888 4.933 4.864 4.919 62,971 +0.01(+0.28%)
Apr 15, 2005 4.950 4.956 4.881 4.905 52,861 +0.01(+0.14%)
Apr 14, 2005 4.933 4.933 4.850 4.899 85,214 -0.02(-0.42%)
Apr 13, 2005 4.968 4.985 4.919 4.919 60,083 -0.07(-1.39%)
Apr 12, 2005 4.899 4.995 4.871 4.989 53,439 +0.06(+1.12%)
Apr 11, 2005 4.881 4.964 4.867 4.933 51,128 +0.05(+1.06%)
Apr 08, 2005 4.950 4.968 4.881 4.881 32,930 -0.03(-0.70%)
Apr 07, 2005 4.950 4.985 4.892 4.916 51,995 -0.05(-1.05%)
Apr 06, 2005 4.978 5.002 4.919 4.968 76,259 -0.01(-0.21%)
Apr 05, 2005 4.899 5.002 4.874 4.978 109,478 +0.09(+1.84%)
Apr 04, 2005 4.950 5.006 4.888 4.888 48,239 -0.04(-0.77%)
Apr 01, 2005 4.957 5.047 4.923 4.926 58,349 -0.03(-0.63%)
Mar 31, 2005 4.812 4.964 4.812 4.957 72,504 +0.12(+2.58%)
Mar 30, 2005 4.753 4.833 4.753 4.833 62,105 +0.06(+1.31%)
Mar 29, 2005 4.743 4.770 4.708 4.770 53,150 +0.02(+0.44%)
Mar 28, 2005 4.826 4.850 4.743 4.750 115,833 -0.10(-2.14%)
Mar 24, 2005 4.781 4.860 4.777 4.854 126,810 +0.04(+0.79%)
Mar 23, 2005 4.760 4.819 4.715 4.815 229,933 -0.03(-0.57%)
Mar 22, 2005 4.923 4.940 4.802 4.843 131,431 -0.11(-2.30%)
Mar 21, 2005 5.009 5.013 4.881 4.957 81,169 -0.06(-1.24%)
Mar 18, 2005 5.013 5.034 4.968 5.020 57,194 +0.01(+0.14%)
Mar 17, 2005 5.002 5.020 4.947 5.013 84,347 +0.06(+1.19%)
Mar 16, 2005 5.065 5.089 4.899 4.954 172,161 -0.12(-2.32%)
Mar 15, 2005 5.203 5.210 5.068 5.072 128,543 -0.13(-2.53%)
Mar 14, 2005 5.189 5.245 5.186 5.203 82,903 -0.02(-0.46%)
Mar 11, 2005 5.262 5.286 5.200 5.227 70,770 -0.08(-1.50%)
Mar 10, 2005 5.331 5.366 5.290 5.307 50,550 -0.06(-1.10%)
Mar 09, 2005 5.380 5.401 5.338 5.366 78,859 -0.01(-0.26%)
Mar 08, 2005 5.401 5.401 5.345 5.380 123,921 -0.00(-0.06%)
Mar 07, 2005 5.446 5.477 5.366 5.383 84,636 -0.03(-0.58%)
Mar 04, 2005 5.401 5.477 5.373 5.414 165,517 +0.02(+0.32%)
Mar 03, 2005 5.394 5.432 5.369 5.397 175,916 -0.05(-0.89%)
Mar 02, 2005 5.470 5.487 5.390 5.446 69,904 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.