Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.58 +0.07 (+0.67%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.328 5.400 5.324 5.338 44,196 -0.02(-0.45%)
May 29, 2003 5.290 5.366 5.262 5.362 53,439 +0.10(+1.91%)
May 28, 2003 5.314 5.470 5.227 5.262 114,678 -0.05(-0.91%)
May 27, 2003 5.224 5.314 5.196 5.310 76,259 +0.11(+2.20%)
May 23, 2003 5.217 5.238 5.196 5.196 52,861 +0.00(+0.07%)
May 22, 2003 5.193 5.196 5.179 5.193 82,614 +0.03(+0.54%)
May 21, 2003 5.179 5.217 5.144 5.165 128,255 +0.00(+0.00%)
May 20, 2003 5.151 5.217 5.144 5.165 73,371 -0.02(-0.40%)
May 19, 2003 5.245 5.255 5.182 5.186 45,640 -0.02(-0.47%)
May 16, 2003 5.241 5.262 5.186 5.210 43,907 +0.01(+0.13%)
May 15, 2003 5.200 5.279 5.200 5.203 107,168 +0.00(+0.00%)
May 14, 2003 5.214 5.286 5.193 5.203 64,127 -0.02(-0.33%)
May 13, 2003 5.193 5.259 5.179 5.220 46,506 +0.01(+0.27%)
May 12, 2003 5.203 5.345 5.203 5.207 92,725 -0.04(-0.73%)
May 09, 2003 5.269 5.290 5.196 5.245 97,635 +0.00(+0.00%)
May 08, 2003 5.259 5.279 5.186 5.245 56,328 +0.02(+0.40%)
May 07, 2003 5.283 5.310 5.179 5.224 57,483 -0.02(-0.46%)
May 06, 2003 5.248 5.255 5.141 5.248 82,903 +0.03(+0.66%)
May 05, 2003 5.207 5.290 5.186 5.214 56,328 +0.00(+0.07%)
May 02, 2003 5.245 5.252 5.179 5.210 68,460 -0.01(-0.20%)
May 01, 2003 5.193 5.227 5.193 5.220 53,439 +0.03(+0.60%)
Apr 30, 2003 5.234 5.234 5.175 5.189 60,372 -0.01(-0.20%)
Apr 29, 2003 5.227 5.276 5.193 5.200 92,436 -0.04(-0.73%)
Apr 28, 2003 5.193 5.241 5.165 5.238 75,104 +0.05(+0.87%)
Apr 25, 2003 5.189 5.193 5.158 5.193 75,682 +0.00(+0.07%)
Apr 24, 2003 5.193 5.241 5.158 5.189 59,794 -0.00(-0.07%)
Apr 23, 2003 5.193 5.245 5.141 5.193 93,591 +0.00(+0.00%)
Apr 22, 2003 5.193 5.210 5.158 5.193 125,655 +0.01(+0.13%)
Apr 21, 2003 5.162 5.193 5.158 5.186 61,527 -0.01(-0.13%)
Apr 17, 2003 5.193 5.193 5.141 5.193 64,705 +0.00(+0.00%)
Apr 16, 2003 5.175 5.196 5.155 5.193 58,639 +0.03(+0.54%)
Apr 15, 2003 5.144 5.165 5.124 5.165 44,196 +0.02(+0.47%)
Apr 14, 2003 5.172 5.207 5.130 5.141 82,903 -0.03(-0.67%)
Apr 11, 2003 5.210 5.210 5.127 5.175 59,794 -0.02(-0.33%)
Apr 10, 2003 5.158 5.193 5.141 5.193 86,947 +0.03(+0.60%)
Apr 09, 2003 5.175 5.189 5.141 5.162 62,683 -0.02(-0.47%)
Apr 08, 2003 5.158 5.186 5.144 5.186 60,950 +0.03(+0.54%)
Apr 07, 2003 5.158 5.245 5.141 5.158 57,194 -0.03(-0.60%)
Apr 04, 2003 5.182 5.193 5.141 5.189 64,416 +0.03(+0.54%)
Apr 03, 2003 5.193 5.220 5.158 5.162 89,836 -0.02(-0.47%)
Apr 02, 2003 5.193 5.220 5.148 5.186 34,085 +0.00(+0.07%)
Apr 01, 2003 5.200 5.241 5.106 5.182 104,279 +0.01(+0.13%)
Mar 31, 2003 5.158 5.189 5.130 5.175 86,947 +0.02(+0.34%)
Mar 28, 2003 5.120 5.175 5.113 5.158 35,241 +0.03(+0.61%)
Mar 27, 2003 5.172 5.175 5.124 5.127 39,285 -0.01(-0.27%)
Mar 26, 2003 5.162 5.175 5.092 5.141 111,501 -0.01(-0.20%)
Mar 25, 2003 5.155 5.162 5.092 5.151 131,143 +0.03(+0.54%)
Mar 24, 2003 5.186 5.186 5.072 5.124 82,903 -0.03(-0.54%)
Mar 21, 2003 5.175 5.196 5.127 5.151 1,906,495 -0.01(-0.20%)
Mar 20, 2003 5.141 5.175 5.106 5.162 97,346 +0.03(+0.54%)
Mar 19, 2003 5.193 5.193 5.089 5.134 84,925 -0.04(-0.80%)
Mar 18, 2003 5.182 5.186 5.127 5.175 93,013 -0.01(-0.13%)
Mar 17, 2003 5.193 5.210 5.127 5.182 113,523 +0.00(+0.00%)
Mar 14, 2003 5.182 5.193 5.130 5.182 36,685 -0.01(-0.13%)
Mar 13, 2003 5.169 5.193 5.117 5.189 63,260 +0.02(+0.33%)
Mar 12, 2003 5.169 5.172 5.141 5.172 45,640 +0.03(+0.61%)
Mar 11, 2003 5.099 5.175 5.089 5.141 92,436 +0.05(+0.95%)
Mar 10, 2003 5.075 5.096 5.054 5.092 47,951 +0.04(+0.75%)
Mar 07, 2003 5.124 5.141 5.054 5.054 138,076 -0.07(-1.28%)
Mar 06, 2003 5.189 5.210 5.096 5.120 63,549 -0.07(-1.40%)
Mar 05, 2003 5.158 5.193 5.099 5.193 73,371 +0.03(+0.67%)
Mar 04, 2003 5.186 5.189 5.134 5.158 38,129 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.