Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.15 -0.04 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.322 4.331 4.308 4.319 28,666 +0.03(+0.60%)
May 28, 2002 4.362 4.362 4.291 4.294 218,840 -0.06(-1.44%)
May 27, 2002 4.339 4.365 4.305 4.357 135,639 +0.00(+0.00%)
May 24, 2002 4.339 4.365 4.305 4.357 135,639 +0.02(+0.46%)
May 23, 2002 4.351 4.359 4.334 4.337 92,989 -0.03(-0.59%)
May 22, 2002 4.342 4.362 4.339 4.362 109,769 +0.00(+0.00%)
May 21, 2002 4.359 4.362 4.337 4.362 118,859 +0.01(+0.26%)
May 20, 2002 4.345 4.359 4.337 4.351 76,908 +0.00(+0.07%)
May 17, 2002 4.305 4.362 4.305 4.348 1,328,424 +0.03(+0.80%)
May 16, 2002 4.276 4.319 4.276 4.314 96,835 +0.01(+0.20%)
May 15, 2002 4.291 4.317 4.262 4.305 148,573 +0.04(+0.94%)
May 14, 2002 4.305 4.305 4.222 4.265 107,322 +0.02(+0.40%)
May 13, 2002 4.248 4.259 4.222 4.248 67,819 +0.02(+0.54%)
May 10, 2002 4.225 4.262 4.222 4.225 102,428 -0.02(-0.40%)
May 09, 2002 4.236 4.282 4.236 4.242 63,974 -0.02(-0.47%)
May 08, 2002 4.294 4.299 4.262 4.262 158,362 -0.03(-0.73%)
May 07, 2002 4.294 4.297 4.291 4.294 144,378 +0.00(+0.00%)
May 06, 2002 4.294 4.297 4.294 4.294 72,364 +0.00(+0.00%)
May 03, 2002 4.291 4.294 4.291 4.294 21,674 +0.00(+0.00%)
May 02, 2002 4.291 4.294 4.291 4.294 136,338 +0.00(+0.07%)
May 01, 2002 4.291 4.297 4.291 4.291 39,153 -0.00(-0.07%)
Apr 30, 2002 4.297 4.317 4.291 4.294 126,200 -0.00(-0.07%)
Apr 29, 2002 4.294 4.297 4.291 4.297 85,298 +0.00(+0.07%)
Apr 26, 2002 4.294 4.294 4.291 4.294 97,184 +0.00(+0.07%)
Apr 25, 2002 4.294 4.294 4.262 4.291 134,240 -0.01(-0.13%)
Apr 24, 2002 4.297 4.299 4.294 4.297 137,387 -0.00(-0.07%)
Apr 23, 2002 4.294 4.305 4.294 4.299 128,297 +0.00(+0.07%)
Apr 22, 2002 4.297 4.297 4.294 4.297 51,039 +0.00(+0.07%)
Apr 19, 2002 4.276 4.297 4.276 4.294 47,543 -0.00(-0.07%)
Apr 18, 2002 4.294 4.297 4.294 4.297 65,722 +0.00(+0.00%)
Apr 17, 2002 4.299 4.299 4.262 4.297 235,970 -0.00(-0.07%)
Apr 16, 2002 4.302 4.302 4.294 4.299 86,697 -0.00(-0.07%)
Apr 15, 2002 4.299 4.302 4.294 4.302 94,737 +0.01(+0.13%)
Apr 12, 2002 4.294 4.297 4.294 4.297 49,990 -0.00(-0.07%)
Apr 11, 2002 4.299 4.302 4.294 4.299 80,404 +0.01(+0.13%)
Apr 10, 2002 4.299 4.299 4.294 4.294 52,088 -0.01(-0.13%)
Apr 09, 2002 4.302 4.302 4.294 4.299 133,891 -0.00(-0.07%)
Apr 08, 2002 4.302 4.302 4.294 4.302 122,704 +0.00(+0.00%)
Apr 05, 2002 4.299 4.302 4.294 4.302 89,843 +0.01(+0.20%)
Apr 04, 2002 4.294 4.334 4.294 4.294 123,753 +0.00(+0.00%)
Apr 03, 2002 4.291 4.297 4.291 4.294 26,568 +0.00(+0.07%)
Apr 02, 2002 4.291 4.294 4.291 4.291 193,670 +0.00(+0.00%)
Apr 01, 2002 4.291 4.294 4.291 4.291 237,368 -0.00(-0.07%)
Mar 29, 2002 4.294 4.294 4.291 4.294 101,030 +0.00(+0.00%)
Mar 28, 2002 4.294 4.294 4.291 4.294 101,030 +0.00(+0.07%)
Mar 27, 2002 4.291 4.294 4.291 4.291 208,702 +0.00(+0.00%)
Mar 26, 2002 4.291 4.291 4.291 4.291 1,090,007 -0.35(-7.46%)
Mar 25, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 22, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 21, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 20, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 19, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 18, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 15, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 14, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 13, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 12, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 11, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 08, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 07, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 06, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 05, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Mar 04, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.