Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0090 0.0110 369,160 -0.00(-6.78%)
May 30, 2018 0.0159 0.0159 0.0050 0.0118 1,838,704 -0.00(-21.33%)
May 29, 2018 0.0200 0.0199 0.0105 0.0150 111,300 -0.00(-24.62%)
May 25, 2018 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
May 24, 2018 0.0200 0.0200 0.0150 0.0150 11,000 -0.00(-11.76%)
May 23, 2018 0.0210 0.0210 0.0170 0.0170 263,700 -0.01(-43.33%)
May 22, 2018 0.0300 0.0300 0.0286 0.0300 18,359 -0.00(-3.23%)
May 21, 2018 0.0348 0.0348 0.0310 0.0310 102,687 +0.00(+10.71%)
May 18, 2018 0.0280 0.0280 0.0280 0.0280 10,600 +0.00(+0.00%)
May 17, 2018 0.0280 0.0280 0.0280 0.0280 1,160 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0200 0.0280 9,800 -0.01(-20.00%)
May 15, 2018 0.0400 0.0400 0.0300 0.0350 56,829 -0.00(-10.26%)
May 14, 2018 0.0390 0.0390 0.0390 0.0390 6,000 +0.01(+30.00%)
May 11, 2018 0.0350 0.0350 0.0300 0.0300 53,482 -0.01(-14.29%)
May 10, 2018 0.0350 0.0351 0.0350 0.0350 44,300 +0.00(+0.00%)
May 09, 2018 0.0350 0.0351 0.0350 0.0350 695,669 +0.00(+0.00%)
May 08, 2018 0.0240 0.0400 0.0240 0.0350 288,012 +0.02(+75.00%)
May 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2018 0.0200 0.0226 0.0168 0.0200 127,096 +0.00(+2.56%)
May 02, 2018 0.0200 0.0200 0.0150 0.0195 215,209 -0.00(-0.51%)
May 01, 2018 0.0220 0.0220 0.0196 0.0196 33,711 -0.00(-10.91%)
Apr 30, 2018 0.0240 0.0283 0.0220 0.0220 161,322 -0.01(-26.42%)
Apr 27, 2018 0.0220 0.0299 0.0200 0.0299 1,271,994 +0.01(+66.11%)
Apr 26, 2018 0.0160 0.0250 0.0051 0.0180 2,794,859 -0.01(-28.00%)
Apr 25, 2018 0.0300 0.0300 0.0200 0.0250 332,866 -0.00(-16.67%)
Apr 24, 2018 0.0300 0.0390 0.0250 0.0300 581,700 -0.01(-24.81%)
Apr 23, 2018 0.0300 0.0399 0.0286 0.0399 784,976 +0.01(+24.69%)
Apr 20, 2018 0.0300 0.0330 0.0290 0.0320 3,177,963 +0.00(+6.67%)
Apr 19, 2018 0.0400 0.0400 0.0270 0.0300 1,284,850 -0.01(-18.92%)
Apr 18, 2018 0.0500 0.0500 0.0370 0.0370 503,598 -0.01(-17.78%)
Apr 17, 2018 0.0550 0.0550 0.0450 0.0450 177,700 -0.01(-18.18%)
Apr 16, 2018 0.0600 0.0600 0.0300 0.0550 492,698 +0.01(+16.28%)
Apr 13, 2018 0.0475 0.0475 0.0300 0.0473 16,300 -0.00(-3.47%)
Apr 12, 2018 0.0401 0.0490 0.0395 0.0490 904,080 +0.01(+23.74%)
Apr 11, 2018 0.0500 0.0500 0.0396 0.0396 6,685,250 -0.01(-20.80%)
Apr 10, 2018 0.0475 0.0575 0.0410 0.0500 251,644 +0.01(+11.11%)
Apr 09, 2018 0.0581 0.0581 0.0447 0.0450 110,393 -0.01(-18.18%)
Apr 06, 2018 0.0450 0.0550 0.0402 0.0550 9,110 -0.00(-6.78%)
Apr 05, 2018 0.0690 0.0690 0.0400 0.0590 491,901 +0.01(+34.09%)
Apr 04, 2018 0.0400 0.0475 0.0400 0.0440 52,170 -0.00(-2.22%)
Apr 03, 2018 0.0475 0.0500 0.0400 0.0450 5,388,842 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0400 0.0450 551,501 -0.00(-2.17%)
Mar 29, 2018 0.0460 0.0460 0.0460 0 -0.01(-23.97%)
Mar 28, 2018 0.0429 0.0670 0.0429 0.0605 163,269 +0.00(+0.83%)
Mar 27, 2018 0.0600 0.0700 0.0600 0.0600 441,700 -0.01(-14.29%)
Mar 26, 2018 0.0600 0.0700 0.0500 0.0700 760,960 +0.01(+16.67%)
Mar 23, 2018 0.0500 0.0700 0.0500 0.0600 1,251,646 +0.01(+20.00%)
Mar 22, 2018 0.0702 0.0800 0.0400 0.0500 634,817 -0.02(-28.57%)
Mar 21, 2018 0.0710 0.0850 0.0700 0.0700 459,912 -0.01(-9.44%)
Mar 20, 2018 0.0880 0.0880 0.0700 0.0773 70,400 -0.01(-12.16%)
Mar 19, 2018 0.0890 0.0890 0.0690 0.0880 196,021 -0.00(-2.11%)
Mar 16, 2018 0.0775 0.0900 0.0700 0.0899 37,000 +0.02(+28.43%)
Mar 15, 2018 0.0830 0.0830 0.0700 0.0700 188,500 -0.01(-17.26%)
Mar 14, 2018 0.0850 0.0850 0.0700 0.0846 313,921 -0.00(-0.47%)
Mar 13, 2018 0.0800 0.0900 0.0800 0.0850 424,556 +0.01(+14.86%)
Mar 12, 2018 0.0700 0.0800 0.0700 0.0740 280,980 +0.00(+4.37%)
Mar 09, 2018 0.0800 0.0800 0.0700 0.0709 563,601 -0.01(-8.52%)
Mar 08, 2018 0.0700 0.0800 0.0700 0.0775 512,603 +0.01(+10.71%)
Mar 07, 2018 0.0850 0.0850 0.0700 0.0700 375,317 -0.01(-17.55%)
Mar 06, 2018 0.0890 0.0890 0.0750 0.0849 456,926 +0.00(+4.04%)
Mar 05, 2018 0.0900 0.0900 0.0800 0.0816 566,764 -0.02(-17.58%)
Mar 02, 2018 0.0900 0.0990 0.0800 0.0990 292,825 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.