Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.0900 0.0900 0.0900 5,422 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0 +0.00(+3.09%)
May 26, 2016 0.0851 0.0873 0.0851 0.0873 791 -0.00(-3.00%)
May 25, 2016 0.0900 0.0949 0.0900 0.0900 72,710 +0.01(+12.50%)
May 24, 2016 0.0840 0.0949 0.0701 0.0800 221,378 +0.00(+0.00%)
May 23, 2016 0.0850 0.0950 0.0800 0.0800 167,578 -0.01(-5.99%)
May 20, 2016 0.0803 0.0900 0.0803 0.0851 123,455 +0.00(+6.11%)
May 19, 2016 0.0900 0.0995 0.0802 0.0802 166,150 -0.01(-13.76%)
May 18, 2016 0.0784 0.1050 0.0784 0.0930 256,813 +0.01(+10.58%)
May 17, 2016 0.0880 0.0900 0.0801 0.0841 102,197 +0.00(+1.33%)
May 16, 2016 0.0950 0.0950 0.0650 0.0830 539,448 -0.01(-9.78%)
May 13, 2016 0.0920 0.1000 0.0915 0.0920 22,049 -0.00(-2.75%)
May 12, 2016 0.0905 0.0946 0.0901 0.0946 4,538 +0.00(+5.11%)
May 11, 2016 0.0998 0.0999 0.0900 0.0900 6,200 -0.01(-5.26%)
May 10, 2016 0.0950 0.1000 0.0950 0.0950 15,260 +0.00(+5.44%)
May 09, 2016 0.0900 0.0901 0.0900 0.0901 805 +0.00(+0.11%)
May 06, 2016 0.0945 0.1050 0.0900 0.0900 29,572 +0.00(+0.00%)
May 05, 2016 0.0900 0.1075 0.0900 0.0900 191,553 -0.00(-2.17%)
May 04, 2016 0.0920 0.1099 0.0900 0.0920 33,775 -0.01(-8.09%)
May 03, 2016 0.1100 0.1100 0.1000 0.1001 28,506 -0.00(-4.67%)
May 02, 2016 0.0950 0.1070 0.0950 0.1050 13,550 +0.01(+16.67%)
Apr 29, 2016 0.1200 0.1200 0.0900 0.0900 53,901 -0.03(-21.74%)
Apr 27, 2016 0.1017 0.1290 0.1001 0.1150 182,643 +0.01(+13.19%)
Apr 26, 2016 0.1000 0.1150 0.1000 0.1016 45,277 -0.01(-5.40%)
Apr 25, 2016 0.1100 0.1100 0.1000 0.1074 18,198 +0.00(+2.29%)
Apr 22, 2016 0.0951 0.1100 0.0950 0.1050 89,847 +0.01(+16.54%)
Apr 21, 2016 0.1100 0.1100 0.0901 0.0901 62,115 -0.01(-9.90%)
Apr 20, 2016 0.1200 0.1200 0.1000 0.1000 190,508 -0.00(-4.76%)
Apr 19, 2016 0.1140 0.1200 0.1000 0.1050 166,368 -0.01(-8.70%)
Apr 18, 2016 0.1280 0.1280 0.1000 0.1150 125,951 -0.01(-10.16%)
Apr 15, 2016 0.1000 0.1390 0.0960 0.1280 143,285 +0.03(+28.26%)
Apr 14, 2016 0.0900 0.1089 0.0900 0.0998 35,166 +0.00(+5.05%)
Apr 13, 2016 0.0900 0.1000 0.0818 0.0950 134,273 +0.01(+5.56%)
Apr 12, 2016 0.0840 0.0949 0.0815 0.0900 54,327 +0.01(+12.50%)
Apr 11, 2016 0.0909 0.0918 0.0800 0.0800 150,800 -0.01(-11.11%)
Apr 08, 2016 0.0800 0.0900 0.0800 0.0900 31,229 +0.00(+0.78%)
Apr 07, 2016 0.0800 0.0893 0.0800 0.0893 3,863 +0.01(+11.63%)
Apr 06, 2016 0.0900 0.0900 0.0800 0.0800 6,096 -0.01(-6.98%)
Apr 05, 2016 0.0929 0.0930 0.0850 0.0860 42,972 -0.01(-5.49%)
Apr 04, 2016 0.1043 0.1043 0.0910 0.0910 67,130 -0.02(-16.89%)
Apr 01, 2016 0.1100 0.1199 0.0900 0.1095 148,235 +0.01(+9.50%)
Mar 31, 2016 0.0860 0.1050 0.0860 0.1000 128,502 +0.00(+0.10%)
Mar 30, 2016 0.0937 0.1080 0.0900 0.0999 90,066 +0.00(+4.61%)
Mar 29, 2016 0.0900 0.1045 0.0900 0.0955 69,374 -0.02(-16.23%)
Mar 28, 2016 0.0950 0.1250 0.0950 0.1140 39,157 +0.02(+26.67%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1001 0.1001 0.0893 0.1000 41,515 +0.01(+17.65%)
Mar 22, 2016 0.1050 0.1050 0.0850 0.0850 41,413 -0.01(-15.00%)
Mar 21, 2016 0.1000 0.1050 0.0900 0.1000 51,626 +0.00(+0.00%)
Mar 18, 2016 0.0921 0.1000 0.0900 0.1000 51,140 +0.02(+23.46%)
Mar 17, 2016 0.1000 0.1000 0.0810 0.0810 9,660 -0.02(-19.00%)
Mar 16, 2016 0.1000 0.1100 0.0890 0.1000 36,095 -0.00(-1.96%)
Mar 15, 2016 0.1000 0.1020 0.1000 0.1020 269 +0.00(+2.00%)
Mar 14, 2016 0.1020 0.1020 0.0931 0.1000 23,002 +0.01(+5.37%)
Mar 11, 2016 0.1099 0.1099 0.0949 0.0949 160,580 -0.01(-13.65%)
Mar 10, 2016 0.0929 0.1100 0.0929 0.1099 8,588 +0.01(+10.23%)
Mar 09, 2016 0.1000 0.1198 0.0964 0.0997 73,187 +0.00(+4.95%)
Mar 08, 2016 0.1149 0.1149 0.0950 0.0950 104,385 -0.02(-17.32%)
Mar 07, 2016 0.1100 0.1199 0.1000 0.1149 30,601 +0.01(+14.90%)
Mar 04, 2016 0.1000 0.1000 0.1000 0.1000 492,172 +0.00(+0.60%)
Mar 03, 2016 0.0980 0.1000 0.0900 0.0994 486,932 -0.00(-0.60%)
Mar 02, 2016 0.1000 0.1000 0.0900 0.1000 52,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.