Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6800 0.6800 0.6400 0.6739 52,120 -0.01(-0.90%)
May 28, 2015 0.6812 0.6950 0.6500 0.6800 128,000 -0.05(-6.85%)
May 27, 2015 0.7200 0.7390 0.6850 0.7300 112,151 -0.02(-2.41%)
May 26, 2015 0.7490 0.7490 0.7000 0.7480 8,807 +0.01(+1.92%)
May 22, 2015 0.7339 0.7339 0.7339 0 +0.00(+0.53%)
May 21, 2015 0.7200 0.7500 0.7200 0.7300 20,000 +0.01(+1.39%)
May 20, 2015 0.7400 0.7400 0.7140 0.7200 41,496 -0.02(-2.70%)
May 19, 2015 0.7258 0.7500 0.7258 0.7400 6,977 +0.02(+2.78%)
May 18, 2015 0.7200 0.7200 0.7190 0.7200 10,200 +0.02(+2.71%)
May 14, 2015 0.7010 0.7010 0.7010 0 -0.02(-2.83%)
May 12, 2015 0.7214 0.7214 0.7214 0 +0.01(+1.61%)
May 11, 2015 0.7100 0.7100 0.7100 0.7100 5,400 -0.03(-4.05%)
May 08, 2015 0.7250 0.7450 0.7250 0.7400 20,547 +0.02(+2.07%)
May 07, 2015 0.7275 0.7275 0.7250 0.7250 12,928 +0.03(+3.57%)
May 06, 2015 0.6985 0.7000 0.6985 0.7000 4,705 -0.01(-1.56%)
May 01, 2015 0.7111 100 -0.01(-0.82%)
Apr 30, 2015 0.7181 0.7430 0.6980 0.7170 68,291 -0.01(-1.78%)
Apr 29, 2015 0.7500 0.7501 0.7300 0.7300 19,000 +0.03(+4.14%)
Apr 28, 2015 0.7100 0.7700 0.7010 0.7010 12,160 +0.00(+0.14%)
Apr 27, 2015 0.7300 0.8600 0.7000 0.7000 188,506 -0.04(-5.28%)
Apr 24, 2015 0.7300 0.7400 0.7204 0.7390 9,805 -0.00(-0.14%)
Apr 23, 2015 0.6800 0.7490 0.6800 0.7400 26,102 +0.04(+5.71%)
Apr 22, 2015 0.7200 0.7360 0.7000 0.7000 4,592 -0.04(-5.28%)
Apr 20, 2015 0.7390 87 +0.01(+1.23%)
Apr 17, 2015 0.7490 0.7490 0.7250 0.7300 9,520 +0.00(+0.00%)
Apr 16, 2015 0.7200 0.7300 0.7197 0.7300 92,002 +0.00(+0.00%)
Apr 15, 2015 0.6400 0.7300 0.6400 0.7300 54,900 +0.03(+4.29%)
Apr 14, 2015 0.6930 0.7000 0.6800 0.7000 107,560 +0.02(+2.94%)
Apr 13, 2015 0.7200 0.7500 0.6800 0.6800 184,135 -0.03(-4.23%)
Apr 10, 2015 0.7100 0.7100 0.7000 0.7100 24,114 +0.00(+0.00%)
Apr 09, 2015 0.7100 0.7100 0.7000 0.7100 48,700 +0.00(+0.00%)
Apr 08, 2015 0.7100 0.7100 0.7100 0.7100 406 -0.02(-2.74%)
Apr 07, 2015 0.7300 0.7300 0.6900 0.7300 5,384 +0.03(+4.29%)
Apr 06, 2015 0.7000 0.7300 0.6810 0.7000 86,708 +0.01(+1.89%)
Apr 02, 2015 0.6870 0.6870 0.6870 0 +0.00(+0.15%)
Apr 01, 2015 0.7380 0.7380 0.6850 0.6860 9,156 -0.04(-6.03%)
Mar 31, 2015 0.7190 0.7300 0.6800 0.7300 33,280 -0.01(-0.68%)
Mar 30, 2015 0.7518 0.7518 0.7350 0.7350 2,259 +0.04(+5.00%)
Mar 26, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.42%)
Mar 25, 2015 0.7665 0.7665 0.7000 0.7480 51,662 +0.02(+2.47%)
Mar 24, 2015 0.7390 0.7800 0.6800 0.7300 30,600 +0.00(+0.00%)
Mar 23, 2015 0.7200 0.7399 0.7200 0.7300 25,973 +0.03(+4.14%)
Mar 20, 2015 0.7200 0.7200 0.7010 0.7010 7,300 -0.04(-5.27%)
Mar 19, 2015 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.37%)
Mar 18, 2015 0.7500 0.7500 0.7300 0.7300 20,604 -0.04(-5.07%)
Mar 17, 2015 0.7690 0.7690 0.7690 0.7690 809 -0.00(-0.13%)
Mar 16, 2015 0.7660 0.7750 0.7650 0.7700 17,522 +0.00(+0.01%)
Mar 13, 2015 0.7900 0.7900 0.7699 0.7699 2,520 -0.02(-2.17%)
Mar 12, 2015 0.8000 0.8500 0.7510 0.7870 35,950 +0.01(+0.90%)
Mar 11, 2015 0.7680 0.7900 0.7430 0.7800 75,409 +0.06(+8.33%)
Mar 10, 2015 0.7144 0.7200 0.6601 0.7200 46,350 -0.04(-4.76%)
Mar 09, 2015 0.6800 0.7560 0.6800 0.7560 1,402 +0.05(+6.48%)
Mar 06, 2015 0.7790 0.7790 0.6610 0.7100 36,000 -0.03(-4.05%)
Mar 05, 2015 0.7252 0.7500 0.7100 0.7400 16,150 -0.01(-0.94%)
Mar 04, 2015 0.7360 0.7470 0.7000 0.7470 10,747 +0.05(+6.71%)
Mar 03, 2015 0.7900 0.8300 0.6900 0.7000 205,124 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.