Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6299 0.6301 0.6200 0.6221 103,453 -0.02(-2.78%)
May 29, 2014 0.6400 0.6400 0.6212 0.6399 15,032 +0.00(+0.77%)
May 28, 2014 0.6570 0.6570 0.6350 0.6350 4,242 +0.01(+2.06%)
May 27, 2014 0.6622 0.6622 0.6213 0.6222 66,070 -0.04(-5.58%)
May 23, 2014 0.6590 0.6590 0.6590 0 +0.02(+2.97%)
May 22, 2014 0.6400 0.6400 0.6400 0.6400 2,800 +0.00(+0.00%)
May 21, 2014 0.6400 0.6400 0.6400 0.6400 100 -0.01(-1.08%)
May 20, 2014 0.6200 0.6689 0.6200 0.6470 33,755 +0.03(+4.12%)
May 19, 2014 0.6299 0.6300 0.6201 0.6214 33,980 +0.00(+0.44%)
May 16, 2014 0.6500 0.6501 0.6107 0.6187 320,145 -0.02(-3.33%)
May 15, 2014 0.6214 0.6400 0.6188 0.6400 156,844 -0.01(-2.14%)
May 14, 2014 0.6690 0.6690 0.6400 0.6540 261,916 -0.01(-0.91%)
May 13, 2014 0.6400 0.6600 0.6400 0.6600 50,250 +0.01(+1.54%)
May 12, 2014 0.6400 0.6500 0.6350 0.6500 90,130 +0.00(+0.15%)
May 09, 2014 0.6400 0.6690 0.6400 0.6490 96,352 +0.00(+0.62%)
May 08, 2014 0.6400 0.6459 0.6053 0.6450 67,609 +0.01(+0.95%)
May 07, 2014 0.6480 0.6480 0.6389 0.6389 2,478 +0.00(+0.36%)
May 06, 2014 0.6310 0.6390 0.6100 0.6366 6,151 +0.02(+2.50%)
May 05, 2014 0.6490 0.6490 0.6211 0.6211 29,938 -0.03(-4.45%)
May 02, 2014 0.6500 0.6501 0.6500 0.6500 40,300 +0.03(+4.84%)
May 01, 2014 0.6500 0.6500 0.6199 0.6200 16,174 +0.01(+0.81%)
Apr 30, 2014 0.6500 0.6500 0.6100 0.6150 83,255 -0.00(-0.16%)
Apr 29, 2014 0.6649 0.6649 0.6101 0.6160 759,142 -0.00(-0.65%)
Apr 28, 2014 0.6701 0.6701 0.6110 0.6200 61,060 -0.05(-8.13%)
Apr 25, 2014 0.6671 0.6750 0.6431 0.6749 17,296 -0.01(-0.75%)
Apr 24, 2014 0.6500 0.6800 0.6500 0.6800 45,049 -0.02(-2.86%)
Apr 23, 2014 0.6400 0.7100 0.6400 0.7000 334,363 +0.07(+11.11%)
Apr 22, 2014 0.6300 0.6395 0.6100 0.6300 137,259 +0.00(+0.00%)
Apr 21, 2014 0.6300 0.6300 0.6200 0.6300 18,330 +0.01(+1.61%)
Apr 17, 2014 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Apr 16, 2014 0.6589 0.6589 0.6099 0.6300 74,295 +0.00(+0.00%)
Apr 15, 2014 0.6500 0.6500 0.6300 0.6300 58,552 -0.02(-3.08%)
Apr 14, 2014 0.6300 0.6500 0.6200 0.6500 34,632 +0.02(+3.34%)
Apr 11, 2014 0.6000 0.6299 0.5800 0.6290 55,763 -0.01(-1.41%)
Apr 10, 2014 0.6500 0.6570 0.6200 0.6380 189,302 -0.00(-0.31%)
Apr 09, 2014 0.6580 0.6580 0.6280 0.6400 1,200,302 +0.03(+4.92%)
Apr 08, 2014 0.6250 0.6250 0.6100 0.6100 126,160 -0.02(-3.16%)
Apr 07, 2014 0.6250 0.6300 0.6250 0.6299 13,000 -0.01(-1.58%)
Apr 04, 2014 0.6500 0.6500 0.6200 0.6400 348,060 -0.02(-3.03%)
Apr 03, 2014 0.6600 0.6650 0.6300 0.6600 1,179,274 +0.00(+0.00%)
Apr 02, 2014 0.6600 0.6600 0.6400 0.6600 4,823 +0.02(+3.11%)
Apr 01, 2014 0.6400 0.6600 0.6250 0.6401 260,500 -0.00(-0.30%)
Mar 31, 2014 0.6400 0.6430 0.6300 0.6420 47,236 +0.01(+1.90%)
Mar 28, 2014 0.6450 0.6589 0.6260 0.6300 20,500 +0.02(+2.44%)
Mar 27, 2014 0.6300 0.6401 0.6100 0.6150 314,355 -0.07(-9.56%)
Mar 26, 2014 0.6776 0.6880 0.6500 0.6800 128,582 +0.02(+2.56%)
Mar 25, 2014 0.7000 0.7000 0.6510 0.6630 104,966 -0.03(-3.90%)
Mar 24, 2014 0.7000 0.7000 0.6899 0.6899 6,858 +0.01(+2.21%)
Mar 21, 2014 0.6700 0.6900 0.6700 0.6750 52,450 +0.01(+0.75%)
Mar 20, 2014 0.6500 0.6700 0.6450 0.6700 188,167 +0.02(+3.08%)
Mar 19, 2014 0.6500 0.6500 0.6490 0.6500 81,235 +0.00(+0.62%)
Mar 18, 2014 0.6330 0.6500 0.6311 0.6460 15,750 -0.00(-0.62%)
Mar 17, 2014 0.6600 0.6600 0.6331 0.6500 19,295 +0.01(+1.56%)
Mar 14, 2014 0.6660 0.6660 0.6400 0.6400 19,970 -0.01(-1.54%)
Mar 13, 2014 0.6500 0.6700 0.6500 0.6500 89,274 -0.02(-2.84%)
Mar 12, 2014 0.6500 0.6690 0.6500 0.6690 26,500 +0.01(+1.36%)
Mar 11, 2014 0.6800 0.6800 0.6600 0.6600 138,242 -0.02(-2.94%)
Mar 10, 2014 0.6880 0.6880 0.6800 0.6800 24,214 +0.00(+0.00%)
Mar 07, 2014 0.6700 0.6900 0.6681 0.6800 33,694 +0.01(+1.49%)
Mar 06, 2014 0.6700 0.6900 0.6590 0.6700 265,650 +0.00(+0.00%)
Mar 05, 2014 0.6800 0.6800 0.6530 0.6700 90,537 +0.01(+1.55%)
Mar 04, 2014 0.6500 0.6598 0.6500 0.6598 23,072 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.