Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8500 0.8700 0.8000 0.8400 3,162,791 +0.01(+1.20%)
May 30, 2013 0.8000 0.8500 0.8000 0.8300 476,421 +0.01(+1.34%)
May 29, 2013 0.8200 0.8200 0.7900 0.8190 647,885 +0.01(+1.11%)
May 28, 2013 0.7900 0.8100 0.7700 0.8100 1,752,845 +0.06(+8.01%)
May 24, 2013 0.7000 0.7900 0.6860 0.7499 760,641 +0.06(+9.39%)
May 23, 2013 0.7000 0.7000 0.6260 0.6855 1,119,500 -0.00(-0.65%)
May 22, 2013 0.6900 0.7000 0.6700 0.6900 891,053 +0.00(+0.00%)
May 21, 2013 0.6300 0.6900 0.6300 0.6900 686,400 +0.03(+5.34%)
May 20, 2013 0.6450 0.6620 0.6450 0.6550 368,532 +0.02(+2.34%)
May 17, 2013 0.6299 0.6457 0.6150 0.6400 479,358 +0.03(+4.07%)
May 16, 2013 0.6400 0.6400 0.6000 0.6150 227,143 -0.02(-2.38%)
May 15, 2013 0.5800 0.6300 0.5700 0.6300 705,290 +0.06(+10.55%)
May 13, 2013 0.5700 0.5700 0.5500 0.5699 27,500 -0.00(-0.02%)
May 10, 2013 0.5500 0.5700 0.5410 0.5700 16,825 +0.00(+0.00%)
May 09, 2013 0.5700 0.5700 0.5500 0.5700 16,533 +0.00(+0.00%)
May 08, 2013 0.5800 0.5800 0.5500 0.5700 167,854 +0.00(+0.00%)
May 07, 2013 0.5386 0.5700 0.5230 0.5700 407,960 +0.05(+9.91%)
May 06, 2013 0.5193 0.5300 0.5100 0.5186 124,091 +0.01(+1.69%)
May 03, 2013 0.5250 0.5200 0.5026 0.5100 307,612 +0.00(+0.00%)
May 02, 2013 0.5116 0.5121 0.5060 0.5100 224,190 -0.01(-1.92%)
May 01, 2013 0.5210 0.5300 0.5200 0.5200 7,100 -0.01(-1.27%)
Apr 30, 2013 0.5300 0.5399 0.5267 0.5267 4,400 -0.00(-0.15%)
Apr 29, 2013 0.5210 0.5399 0.5210 0.5275 131,200 -0.01(-2.31%)
Apr 26, 2013 0.5460 0.5460 0.5200 0.5400 62,200 +0.01(+2.66%)
Apr 25, 2013 0.5400 0.5500 0.5211 0.5260 214,500 -0.00(-0.75%)
Apr 24, 2013 0.5126 0.5400 0.5126 0.5300 126,587 +0.00(+0.00%)
Apr 23, 2013 0.5100 0.5370 0.5100 0.5300 107,950 +0.01(+2.51%)
Apr 22, 2013 0.5125 0.5170 0.5003 0.5170 40,877 +0.02(+3.07%)
Apr 19, 2013 0.5010 0.5194 0.5010 0.5016 674,850 +0.00(+0.12%)
Apr 18, 2013 0.5600 0.5600 0.5000 0.5010 337,700 -0.04(-7.22%)
Apr 17, 2013 0.5601 0.5800 0.5300 0.5400 28,438 -0.04(-6.90%)
Apr 16, 2013 0.5600 0.6000 0.5570 0.5800 333,140 +0.03(+5.45%)
Apr 15, 2013 0.5480 0.5600 0.5480 0.5500 131,200 +0.00(+0.18%)
Apr 12, 2013 0.5380 0.5490 0.5380 0.5490 2,900 +0.01(+2.04%)
Apr 11, 2013 0.5490 0.5500 0.5180 0.5380 58,800 -0.01(-2.16%)
Apr 10, 2013 0.5350 0.5500 0.5330 0.5499 184,210 +0.01(+1.83%)
Apr 09, 2013 0.5200 0.5400 0.5130 0.5400 168,400 +0.03(+5.88%)
Apr 08, 2013 0.5100 0.5150 0.5100 0.5100 17,610 +0.01(+0.99%)
Apr 05, 2013 0.5100 0.5100 0.5050 0.5050 88,595 -0.01(-1.00%)
Apr 04, 2013 0.5180 0.5180 0.5100 0.5101 57,495 +0.00(+0.02%)
Apr 03, 2013 0.5130 0.5150 0.5100 0.5100 171,200 -0.01(-1.45%)
Apr 02, 2013 0.5170 0.5199 0.5170 0.5175 15,000 +0.01(+1.47%)
Apr 01, 2013 0.5010 0.5100 0.5010 0.5100 101,000 +0.00(+0.79%)
Mar 28, 2013 0.5170 0.5170 0.5060 0.5060 303,250 -0.00(-0.59%)
Mar 27, 2013 0.5114 0.5114 0.5010 0.5090 312,200 -0.00(-0.47%)
Mar 26, 2013 0.5080 0.5130 0.5080 0.5114 15,450 -0.01(-1.27%)
Mar 25, 2013 0.5000 0.5180 0.5000 0.5180 69,100 +0.01(+1.35%)
Mar 22, 2013 0.5135 0.5190 0.5000 0.5111 51,500 -0.01(-2.28%)
Mar 21, 2013 0.5100 0.5300 0.5100 0.5230 36,400 -0.01(-1.30%)
Mar 20, 2013 0.5200 0.5299 0.5000 0.5299 70,100 +0.01(+1.90%)
Mar 19, 2013 0.5300 0.5350 0.5050 0.5200 220,100 -0.01(-0.95%)
Mar 18, 2013 0.5300 0.5300 0.5250 0.5250 41,833 +0.00(+0.77%)
Mar 15, 2013 0.5700 0.5700 0.5210 0.5210 542,810 -0.05(-8.92%)
Mar 14, 2013 0.5299 0.5720 0.5299 0.5720 396,328 +0.05(+10.00%)
Mar 13, 2013 0.5300 0.5300 0.5199 0.5200 238,100 -0.01(-1.89%)
Mar 12, 2013 0.5500 0.5500 0.5290 0.5300 61,600 -0.02(-3.62%)
Mar 11, 2013 0.5500 0.5600 0.5400 0.5499 349,359 -0.00(-0.02%)
Mar 08, 2013 0.5250 0.5550 0.5250 0.5500 405,981 +0.03(+4.76%)
Mar 07, 2013 0.5250 0.5250 0.5170 0.5250 269,050 +0.00(+0.19%)
Mar 06, 2013 0.5250 0.5250 0.5140 0.5240 219,540 +0.00(+0.77%)
Mar 05, 2013 0.4820 0.5400 0.4820 0.5200 248,780 +0.01(+1.96%)
Mar 04, 2013 0.5000 0.5150 0.5000 0.5100 40,875 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.