Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 38.81 39.09 38.81 38.89 2,724 -0.11(-0.29%)
May 29, 2014 38.91 39.00 38.91 39.00 843 +0.08(+0.21%)
May 28, 2014 38.87 38.92 38.87 38.92 1,653 +0.22(+0.57%)
May 27, 2014 38.70 38.70 38.70 38.70 18 +0.00(+0.00%)
May 23, 2014 38.82 38.70 38.70 38.70 6,700 +0.08(+0.20%)
May 22, 2014 38.62 38.69 38.62 38.62 372 +0.15(+0.40%)
May 21, 2014 38.47 38.47 38.47 38.47 229 -0.01(-0.03%)
May 20, 2014 38.48 38.48 38.48 38.48 38 +0.00(+0.00%)
May 19, 2014 38.48 38.50 38.48 38.48 600 +0.18(+0.47%)
May 16, 2014 38.30 38.30 38.30 38.30 10 +0.00(+0.00%)
May 15, 2014 38.51 38.51 38.03 38.30 3,321 -0.33(-0.85%)
May 14, 2014 38.82 38.82 38.63 38.63 2,090 -0.20(-0.52%)
May 13, 2014 38.77 38.87 38.77 38.83 11,440 +0.08(+0.21%)
May 12, 2014 38.75 38.82 38.74 38.75 898 +0.26(+0.68%)
May 09, 2014 38.49 38.49 38.46 38.49 557 -0.23(-0.59%)
May 08, 2014 38.65 38.96 38.65 38.72 10,082 +0.00(+0.00%)
May 07, 2014 38.60 38.77 38.60 38.72 2,452 +0.46(+1.20%)
May 06, 2014 38.26 38.43 38.26 38.26 2,114 -0.24(-0.62%)
May 05, 2014 38.49 38.55 38.49 38.50 2,366 -0.16(-0.41%)
May 02, 2014 38.71 38.71 38.66 38.66 695 +0.31(+0.81%)
May 01, 2014 38.35 38.35 38.35 38.35 290 +0.00(+0.00%)
Apr 30, 2014 38.20 38.35 38.20 38.35 400 -0.00(-0.00%)
Apr 29, 2014 38.32 38.35 38.30 38.35 1,497 +0.18(+0.47%)
Apr 28, 2014 38.33 38.40 38.08 38.17 3,953 +0.11(+0.29%)
Apr 25, 2014 38.03 38.08 38.03 38.06 727 -0.20(-0.52%)
Apr 24, 2014 38.22 38.26 38.22 38.26 376 +0.24(+0.64%)
Apr 23, 2014 38.01 38.13 38.00 38.02 3,348 +0.18(+0.48%)
Apr 22, 2014 37.78 37.84 37.78 37.84 1,587 +0.18(+0.46%)
Apr 21, 2014 37.89 37.89 37.63 37.66 4,120 -0.08(-0.21%)
Apr 17, 2014 37.84 37.74 37.74 37.74 500 +0.13(+0.35%)
Apr 16, 2014 37.55 37.67 37.55 37.61 985 +0.23(+0.62%)
Apr 15, 2014 37.42 37.42 37.38 37.38 1,035 +0.02(+0.04%)
Apr 14, 2014 37.30 37.36 37.30 37.36 708 +0.21(+0.57%)
Apr 11, 2014 36.75 37.15 36.71 37.15 4,418 -0.05(-0.14%)
Apr 10, 2014 37.31 37.31 37.20 37.20 2,039 -0.17(-0.46%)
Apr 09, 2014 37.30 37.45 37.30 37.37 1,924 +0.13(+0.34%)
Apr 08, 2014 37.16 37.26 37.14 37.25 1,910 +0.19(+0.50%)
Apr 07, 2014 37.27 37.30 37.06 37.06 1,026 -0.46(-1.23%)
Apr 04, 2014 37.95 37.95 37.52 37.52 161,331 -0.15(-0.39%)
Apr 03, 2014 37.60 37.67 37.60 37.67 953 +0.18(+0.48%)
Apr 02, 2014 37.22 37.49 37.22 37.49 3,293 +0.26(+0.70%)
Apr 01, 2014 37.23 37.23 37.23 37.23 291 -0.34(-0.92%)
Mar 31, 2014 37.57 37.57 37.57 37.57 214 +0.63(+1.72%)
Mar 28, 2014 36.95 36.95 36.94 36.94 1,400 -0.33(-0.89%)
Mar 27, 2014 37.27 37.27 37.27 37.27 48 +0.00(+0.00%)
Mar 26, 2014 37.27 37.27 37.27 37.27 85 +0.00(+0.00%)
Mar 25, 2014 37.20 37.27 37.20 37.27 1,368 +0.03(+0.08%)
Mar 24, 2014 37.12 37.24 37.12 37.24 949 -0.03(-0.08%)
Mar 21, 2014 37.34 37.34 37.27 37.27 720 -0.19(-0.51%)
Mar 20, 2014 37.46 37.46 37.46 37.46 75 +0.00(+0.00%)
Mar 19, 2014 37.46 37.46 37.46 37.46 51 +0.00(+0.00%)
Mar 18, 2014 37.45 37.46 37.45 37.46 456 +0.53(+1.43%)
Mar 17, 2014 36.93 36.93 36.93 36.93 86 +0.00(+0.00%)
Mar 14, 2014 36.93 36.93 36.93 36.93 1 +0.00(+0.00%)
Mar 13, 2014 36.80 36.93 36.80 36.93 502 -0.17(-0.46%)
Mar 12, 2014 37.10 37.10 37.10 37.10 235 -0.01(-0.02%)
Mar 11, 2014 37.20 37.27 37.10 37.11 5,320 -0.08(-0.22%)
Mar 10, 2014 37.19 37.19 37.19 37.19 202 -0.05(-0.13%)
Mar 07, 2014 37.18 37.24 37.18 37.24 681 +0.09(+0.25%)
Mar 06, 2014 37.06 37.16 37.06 37.15 1,381 +0.20(+0.53%)
Mar 05, 2014 36.95 36.95 36.88 36.95 2,005 -0.04(-0.10%)
Mar 04, 2014 36.91 36.99 36.91 36.99 312 +0.42(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.