Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.070 1.100 1.001 1.020 167,720 -0.05(-4.67%)
May 30, 2018 1.100 1.111 1.070 1.070 105,703 -0.05(-4.46%)
May 29, 2018 1.110 1.120 1.085 1.120 79,483 +0.00(+0.00%)
May 25, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
May 24, 2018 1.110 1.120 1.091 1.120 43,512 +0.01(+0.90%)
May 23, 2018 1.120 1.120 1.100 1.110 66,884 +0.00(+0.00%)
May 22, 2018 1.130 1.140 1.080 1.110 48,717 -0.00(-0.31%)
May 21, 2018 1.130 1.130 1.080 1.113 98,196 -0.03(-2.33%)
May 18, 2018 1.110 1.140 1.090 1.140 95,376 +0.01(+0.88%)
May 17, 2018 1.120 1.170 1.100 1.130 102,011 +0.02(+1.80%)
May 16, 2018 1.110 1.150 1.101 1.110 91,059 -0.02(-1.77%)
May 15, 2018 1.110 1.130 1.080 1.130 77,127 +0.05(+4.63%)
May 14, 2018 1.120 1.130 1.080 1.080 173,396 -0.04(-3.57%)
May 11, 2018 1.120 1.130 1.110 1.120 86,277 +0.03(+2.75%)
May 10, 2018 1.190 1.190 1.060 1.090 403,953 -0.11(-9.17%)
May 09, 2018 1.220 1.230 1.170 1.200 297,616 -0.02(-1.64%)
May 08, 2018 1.210 1.240 1.210 1.220 125,830 +0.00(+0.00%)
May 07, 2018 1.240 1.265 1.215 1.220 67,520 -0.03(-2.40%)
May 04, 2018 1.250 1.280 1.220 1.250 82,057 +0.00(+0.00%)
May 03, 2018 1.210 1.270 1.200 1.250 47,210 +0.03(+2.46%)
May 02, 2018 1.240 1.280 1.220 1.220 62,027 -0.05(-3.94%)
May 01, 2018 1.260 1.270 1.220 1.270 94,047 +0.04(+3.25%)
Apr 30, 2018 1.230 1.260 1.210 1.230 60,489 -0.01(-0.81%)
Apr 27, 2018 1.250 1.280 1.200 1.240 37,914 -0.01(-0.80%)
Apr 26, 2018 1.210 1.280 1.195 1.250 70,397 +0.05(+4.17%)
Apr 25, 2018 1.210 1.240 1.200 1.200 80,740 -0.02(-1.64%)
Apr 24, 2018 1.230 1.240 1.210 1.220 33,648 -0.02(-1.61%)
Apr 23, 2018 1.250 1.270 1.200 1.240 68,226 -0.01(-0.80%)
Apr 20, 2018 1.250 1.260 1.200 1.250 160,191 -0.01(-0.79%)
Apr 19, 2018 1.240 1.280 1.240 1.260 39,762 +0.01(+0.80%)
Apr 18, 2018 1.270 1.290 1.230 1.250 80,845 -0.04(-3.10%)
Apr 17, 2018 1.250 1.290 1.250 1.290 46,848 +0.05(+4.03%)
Apr 16, 2018 1.250 1.302 1.230 1.240 122,394 -0.02(-1.59%)
Apr 13, 2018 1.260 1.320 1.260 1.260 23,499 -0.04(-3.08%)
Apr 12, 2018 1.270 1.300 1.240 1.300 73,984 +0.04(+3.17%)
Apr 11, 2018 1.260 1.290 1.240 1.260 34,680 +0.00(+0.00%)
Apr 10, 2018 1.260 1.290 1.240 1.260 76,557 +0.01(+0.80%)
Apr 09, 2018 1.260 1.270 1.220 1.250 69,209 +0.00(+0.00%)
Apr 06, 2018 1.240 1.260 1.200 1.250 119,243 +0.01(+0.81%)
Apr 05, 2018 1.270 1.289 1.220 1.240 69,664 -0.04(-3.13%)
Apr 04, 2018 1.200 1.300 1.200 1.280 107,406 +0.08(+6.67%)
Apr 03, 2018 1.250 1.305 1.200 1.200 123,580 -0.08(-6.25%)
Apr 02, 2018 1.300 1.300 1.260 1.280 48,755 -0.01(-0.78%)
Mar 29, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 28, 2018 1.320 1.340 1.280 1.300 194,356 -0.04(-2.99%)
Mar 27, 2018 1.350 1.390 1.320 1.340 140,320 -0.02(-1.47%)
Mar 26, 2018 1.400 1.400 1.340 1.360 116,124 -0.04(-2.86%)
Mar 23, 2018 1.380 1.420 1.360 1.400 95,209 +0.01(+0.72%)
Mar 22, 2018 1.420 1.430 1.360 1.390 162,775 +0.00(+0.00%)
Mar 21, 2018 1.390 1.450 1.350 1.390 335,041 +0.03(+2.21%)
Mar 20, 2018 1.340 1.360 1.310 1.360 240,523 +0.00(+0.00%)
Mar 19, 2018 1.370 1.370 1.310 1.360 78,506 -0.04(-2.86%)
Mar 16, 2018 1.340 1.400 1.300 1.400 92,218 +0.06(+4.48%)
Mar 15, 2018 1.360 1.370 1.300 1.340 116,989 -0.02(-1.47%)
Mar 14, 2018 1.340 1.367 1.300 1.360 108,014 +0.03(+2.26%)
Mar 13, 2018 1.380 1.420 1.325 1.330 255,279 -0.04(-2.92%)
Mar 12, 2018 1.360 1.416 1.350 1.370 163,969 +0.00(+0.00%)
Mar 09, 2018 1.360 1.380 1.311 1.370 47,809 +0.02(+1.48%)
Mar 08, 2018 1.330 1.400 1.301 1.350 126,915 +0.03(+2.27%)
Mar 07, 2018 1.310 1.320 143,501 +0.02(+1.54%)
Mar 06, 2018 1.350 1.392 1.240 1.300 451,129 -0.15(-10.34%)
Mar 05, 2018 1.440 1.470 1.350 1.450 256,073 +0.02(+1.40%)
Mar 02, 2018 1.370 1.430 1.345 1.430 261,871 +0.08(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.