Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9000 0.9200 0.8500 0.9150 95,921 -0.01(-0.54%)
May 28, 2015 0.9033 0.9601 0.9000 0.9200 54,378 +0.01(+0.88%)
May 27, 2015 1.000 1.010 0.9100 0.9120 196,817 -0.09(-8.80%)
May 26, 2015 1.000 1.020 0.9999 1.000 42,576 +0.00(+0.00%)
May 22, 2015 1.020 1.000 1.000 1.000 24,900 +0.00(+0.34%)
May 21, 2015 0.9500 0.9980 0.9500 0.9966 50,244 +0.03(+2.74%)
May 20, 2015 1.020 1.030 0.9500 0.9700 171,827 -0.06(-5.83%)
May 19, 2015 1.030 1.040 0.9760 1.030 33,101 +0.02(+1.98%)
May 18, 2015 1.030 1.040 0.9700 1.010 38,460 -0.03(-2.88%)
May 15, 2015 0.9833 1.040 0.9833 1.040 49,291 +0.06(+6.12%)
May 14, 2015 1.020 1.020 0.9700 0.9800 19,045 -0.04(-3.92%)
May 13, 2015 1.020 1.050 0.9700 1.020 23,508 +0.04(+4.07%)
May 12, 2015 1.020 1.070 0.9700 0.9801 61,070 -0.07(-6.66%)
May 11, 2015 0.9600 1.070 0.9600 1.050 38,942 +0.06(+6.06%)
May 08, 2015 0.9701 1.020 0.9701 0.9900 28,571 -0.03(-2.94%)
May 07, 2015 0.9894 1.020 0.9616 1.020 43,167 +0.04(+4.08%)
May 06, 2015 0.9897 0.9897 0.9510 0.9800 31,819 +0.01(+1.03%)
May 05, 2015 1.060 1.060 0.9600 0.9700 62,995 -0.08(-7.62%)
May 04, 2015 1.040 1.050 1.020 1.050 11,224 +0.02(+1.94%)
May 01, 2015 1.030 1.055 1.000 1.030 14,652 +0.00(+0.00%)
Apr 30, 2015 1.030 1.070 1.020 1.030 30,656 +0.00(+0.00%)
Apr 29, 2015 1.030 1.060 1.020 1.030 38,944 -0.01(-0.96%)
Apr 28, 2015 1.060 1.070 1.030 1.040 14,021 -0.02(-1.89%)
Apr 27, 2015 1.040 1.080 1.040 1.060 16,442 +0.02(+1.92%)
Apr 24, 2015 1.040 1.080 1.040 1.040 34,182 +0.00(+0.00%)
Apr 23, 2015 1.000 1.040 1.000 1.040 22,086 +0.02(+1.96%)
Apr 22, 2015 1.010 1.040 1.010 1.020 19,353 -0.02(-1.92%)
Apr 21, 2015 1.050 1.060 1.000 1.040 117,580 +0.03(+2.97%)
Apr 20, 2015 1.040 1.070 1.000 1.010 151,608 -0.03(-2.88%)
Apr 17, 2015 1.060 1.100 1.022 1.040 35,747 -0.02(-1.90%)
Apr 16, 2015 1.070 1.090 1.010 1.060 72,660 +0.00(+0.01%)
Apr 15, 2015 1.080 1.110 1.036 1.060 97,037 +0.01(+0.95%)
Apr 14, 2015 1.130 1.190 1.000 1.050 302,401 -0.08(-7.08%)
Apr 13, 2015 1.170 1.220 1.120 1.130 130,444 -0.10(-8.13%)
Apr 10, 2015 1.170 1.250 1.100 1.230 68,022 +0.04(+3.36%)
Apr 09, 2015 1.160 1.200 1.150 1.190 44,619 +0.00(+0.00%)
Apr 08, 2015 1.200 1.200 1.150 1.190 29,012 -0.01(-0.83%)
Apr 07, 2015 1.130 1.200 1.130 1.200 120,014 +0.07(+6.19%)
Apr 06, 2015 1.110 1.150 1.110 1.130 16,875 +0.02(+1.80%)
Apr 02, 2015 1.120 1.110 1.110 1.110 43,000 +0.00(+0.00%)
Apr 01, 2015 1.110 1.170 1.090 1.110 29,453 +0.01(+0.91%)
Mar 31, 2015 1.100 1.134 1.080 1.100 34,502 +0.02(+1.85%)
Mar 30, 2015 1.170 1.200 1.070 1.080 132,599 -0.09(-7.69%)
Mar 27, 2015 1.180 1.190 1.160 1.170 24,970 -0.03(-2.50%)
Mar 26, 2015 1.130 1.200 1.130 1.200 30,327 +0.06(+5.26%)
Mar 25, 2015 1.180 1.180 1.130 1.140 48,566 -0.03(-2.56%)
Mar 24, 2015 1.230 1.250 1.170 1.170 116,003 -0.07(-5.65%)
Mar 23, 2015 1.220 1.320 1.220 1.240 129,268 +0.01(+0.81%)
Mar 20, 2015 1.250 1.280 1.200 1.230 138,943 -0.02(-1.60%)
Mar 19, 2015 1.210 1.270 1.195 1.250 178,995 +0.02(+1.63%)
Mar 18, 2015 1.120 1.250 1.110 1.230 108,600 +0.13(+11.82%)
Mar 17, 2015 1.131 1.140 1.100 1.100 88,873 -0.03(-2.65%)
Mar 16, 2015 1.160 1.160 1.130 1.130 22,762 -0.04(-3.42%)
Mar 13, 2015 1.170 1.180 1.130 1.170 48,607 +0.00(+0.00%)
Mar 12, 2015 1.150 1.170 1.130 1.170 12,514 +0.02(+1.74%)
Mar 11, 2015 1.130 1.160 1.120 1.150 72,335 +0.00(+0.00%)
Mar 10, 2015 1.188 1.188 1.120 1.150 75,257 -0.04(-3.36%)
Mar 09, 2015 1.240 1.240 1.180 1.190 48,363 +0.01(+0.85%)
Mar 06, 2015 1.210 1.210 1.130 1.180 143,822 -0.03(-2.48%)
Mar 05, 2015 1.170 1.230 1.170 1.210 108,839 +0.06(+5.22%)
Mar 04, 2015 1.280 1.230 1.120 1.150 114,364 -0.08(-6.50%)
Mar 03, 2015 1.100 1.270 1.100 1.230 651,051 +0.15(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.