Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.010 2.100 1.920 2.100 71,624 +0.06(+2.94%)
May 28, 2009 2.110 2.110 2.000 2.040 52,220 -0.04(-1.77%)
May 27, 2009 2.090 2.090 2.000 2.077 50,898 +0.07(+3.32%)
May 26, 2009 1.840 2.060 1.781 2.010 136,274 +0.16(+8.65%)
May 22, 2009 1.750 1.910 1.750 1.850 82,897 +0.10(+5.71%)
May 21, 2009 1.900 1.910 1.710 1.750 51,719 -0.15(-7.89%)
May 20, 2009 1.840 1.920 1.810 1.900 27,241 +0.04(+2.15%)
May 19, 2009 1.950 1.950 1.860 1.860 35,018 -0.03(-1.38%)
May 18, 2009 1.730 1.890 1.600 1.886 18,763 -0.00(-0.21%)
May 15, 2009 1.840 1.890 1.820 1.890 27,012 +0.11(+6.18%)
May 14, 2009 1.740 1.810 1.700 1.780 19,960 +0.03(+1.71%)
May 13, 2009 1.760 1.880 1.750 1.750 68,862 -0.13(-6.91%)
May 12, 2009 1.970 1.970 1.780 1.880 38,386 -0.04(-2.08%)
May 11, 2009 1.900 1.920 1.808 1.920 40,301 +0.07(+3.78%)
May 08, 2009 1.720 1.900 1.720 1.850 58,294 +0.10(+5.71%)
May 07, 2009 1.910 1.910 1.720 1.750 91,014 +0.01(+0.57%)
May 06, 2009 1.680 1.790 1.620 1.740 62,592 +0.06(+3.57%)
May 05, 2009 1.600 1.680 1.590 1.680 30,100 +0.09(+5.66%)
May 04, 2009 1.589 1.600 1.570 1.590 31,225 -0.01(-0.63%)
May 01, 2009 1.550 1.600 1.550 1.600 9,040 +0.04(+2.56%)
Apr 30, 2009 1.560 1.640 1.560 1.560 28,690 +0.01(+0.65%)
Apr 29, 2009 1.580 1.590 1.550 1.550 14,298 -0.03(-1.90%)
Apr 28, 2009 1.440 1.580 1.440 1.580 19,135 +0.05(+3.27%)
Apr 27, 2009 1.530 1.592 1.500 1.530 30,885 -0.05(-3.17%)
Apr 24, 2009 1.550 1.640 1.500 1.580 50,497 +0.01(+0.64%)
Apr 23, 2009 1.560 1.570 1.560 1.570 4,780 +0.01(+0.63%)
Apr 22, 2009 1.660 1.660 1.420 1.560 207,178 -0.11(-6.58%)
Apr 21, 2009 1.700 1.740 1.650 1.670 46,254 -0.03(-1.76%)
Apr 20, 2009 1.760 1.830 1.670 1.700 8,400 -0.09(-5.03%)
Apr 17, 2009 1.660 1.790 1.650 1.790 23,003 +0.11(+6.55%)
Apr 16, 2009 1.680 1.700 1.680 1.680 16,032 -0.02(-1.18%)
Apr 15, 2009 1.700 1.720 1.690 1.700 12,062 -0.01(-0.58%)
Apr 14, 2009 1.720 1.740 1.650 1.710 29,499 -0.04(-2.29%)
Apr 13, 2009 1.750 1.850 1.690 1.750 52,837 +0.05(+2.94%)
Apr 09, 2009 1.700 1.750 1.660 1.700 45,502 -0.01(-0.58%)
Apr 08, 2009 1.710 1.750 1.650 1.710 51,450 +0.01(+0.59%)
Apr 07, 2009 1.610 1.710 1.610 1.700 16,042 -0.01(-0.58%)
Apr 06, 2009 1.740 1.740 1.600 1.710 30,197 +0.02(+1.18%)
Apr 03, 2009 1.720 1.750 1.650 1.690 27,925 -0.07(-3.98%)
Apr 02, 2009 1.750 1.810 1.720 1.760 28,590 +0.01(+0.57%)
Apr 01, 2009 1.650 1.750 1.640 1.750 42,672 +0.11(+6.71%)
Mar 31, 2009 1.550 1.680 1.550 1.640 36,855 +0.09(+5.81%)
Mar 30, 2009 1.530 1.550 1.460 1.550 15,130 -0.06(-3.73%)
Mar 26, 2009 1.540 1.610 1.540 1.610 49,890 +0.08(+5.23%)
Mar 25, 2009 1.380 1.530 1.380 1.530 25,478 +0.12(+8.51%)
Mar 24, 2009 1.383 1.430 1.383 1.410 13,700 +0.01(+0.71%)
Mar 23, 2009 1.400 1.450 1.400 1.400 38,836 +0.00(+0.00%)
Mar 20, 2009 1.380 1.400 1.370 1.400 26,385 +0.01(+0.72%)
Mar 19, 2009 1.500 1.530 1.390 1.390 24,628 -0.10(-6.71%)
Mar 18, 2009 1.480 1.530 1.450 1.490 5,525 +0.01(+0.68%)
Mar 17, 2009 1.390 1.480 1.340 1.480 18,432 +0.07(+4.96%)
Mar 16, 2009 1.510 1.540 1.390 1.410 88,921 -0.09(-6.00%)
Mar 13, 2009 1.550 1.550 1.450 1.500 0 +0.00(+0.00%)
Mar 12, 2009 1.520 1.550 1.480 1.500 27,250 +0.00(+0.00%)
Mar 11, 2009 1.490 1.540 1.490 1.500 15,123 +0.02(+1.35%)
Mar 10, 2009 1.530 1.530 1.300 1.480 46,260 +0.03(+2.07%)
Mar 09, 2009 1.330 1.450 1.330 1.450 44,776 +0.13(+9.85%)
Mar 06, 2009 1.260 1.340 1.260 1.320 0 +0.02(+1.54%)
Mar 05, 2009 1.350 1.360 1.250 1.300 21,960 -0.05(-3.70%)
Mar 04, 2009 1.410 1.420 1.350 1.350 33,904 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.