Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.950 3.000 2.950 3.000 28,700 -0.05(-1.64%)
May 27, 2004 3.050 3.100 2.970 3.050 12,500 +0.10(+3.39%)
May 26, 2004 2.950 3.000 2.920 2.950 14,900 -0.05(-1.67%)
May 25, 2004 3.100 3.100 3.000 3.000 19,200 -0.10(-3.23%)
May 24, 2004 3.100 3.100 2.950 3.100 18,100 +0.02(+0.65%)
May 21, 2004 3.150 3.200 3.080 3.080 18,000 -0.13(-4.05%)
May 20, 2004 3.190 3.280 3.140 3.210 22,900 +0.00(+0.00%)
May 19, 2004 3.190 3.250 3.000 3.210 43,100 +0.06(+1.90%)
May 18, 2004 3.000 3.200 2.900 3.150 27,100 +0.20(+6.78%)
May 17, 2004 2.950 3.000 2.900 2.950 15,100 -0.05(-1.67%)
May 14, 2004 3.000 3.280 2.950 3.000 17,400 +0.00(+0.00%)
May 13, 2004 3.000 3.100 2.920 3.000 12,600 +0.04(+1.35%)
May 12, 2004 2.930 3.050 2.910 2.960 46,600 +0.02(+0.68%)
May 11, 2004 3.000 3.010 2.900 2.940 25,900 -0.06(-2.00%)
May 10, 2004 3.060 3.090 3.000 3.000 32,700 -0.11(-3.54%)
May 07, 2004 3.070 3.150 3.060 3.110 15,900 -0.04(-1.27%)
May 06, 2004 3.150 3.200 3.060 3.150 11,000 +0.00(+0.00%)
May 05, 2004 3.200 3.200 3.060 3.150 13,600 +0.00(+0.00%)
May 04, 2004 3.010 3.200 3.000 3.150 21,300 +0.05(+1.61%)
May 03, 2004 3.120 3.140 3.050 3.100 9,500 -0.05(-1.59%)
Apr 30, 2004 3.150 3.250 3.050 3.150 40,000 -0.01(-0.32%)
Apr 29, 2004 3.250 3.250 3.160 3.160 13,100 -0.09(-2.77%)
Apr 28, 2004 3.250 3.340 3.150 3.250 41,600 +0.00(+0.00%)
Apr 27, 2004 3.400 3.470 3.250 3.250 25,800 -0.09(-2.69%)
Apr 26, 2004 3.450 3.480 3.260 3.340 27,100 -0.06(-1.76%)
Apr 23, 2004 3.480 3.480 3.360 3.400 18,300 -0.06(-1.73%)
Apr 22, 2004 3.490 3.490 3.400 3.460 89,200 -0.02(-0.57%)
Apr 21, 2004 3.250 3.490 3.250 3.480 45,800 +0.18(+5.45%)
Apr 20, 2004 3.350 3.420 3.260 3.300 56,400 -0.10(-2.94%)
Apr 19, 2004 3.430 3.430 3.310 3.400 45,900 +0.01(+0.29%)
Apr 16, 2004 3.200 3.400 3.110 3.390 133,000 +0.27(+8.65%)
Apr 15, 2004 3.100 3.140 3.000 3.120 14,900 +0.07(+2.30%)
Apr 14, 2004 3.120 3.170 3.050 3.050 19,700 -0.11(-3.48%)
Apr 13, 2004 3.090 3.200 3.090 3.160 44,600 +0.07(+2.27%)
Apr 12, 2004 3.090 3.090 3.050 3.090 32,000 +0.00(+0.00%)
Apr 08, 2004 3.050 3.140 3.050 3.090 18,800 +0.00(+0.00%)
Apr 07, 2004 3.040 3.090 3.010 3.090 27,600 +0.00(+0.00%)
Apr 06, 2004 3.030 3.090 3.000 3.090 33,000 -0.01(-0.32%)
Apr 05, 2004 3.060 3.100 3.020 3.100 11,900 -0.02(-0.64%)
Apr 02, 2004 3.100 3.200 3.060 3.120 35,500 +0.01(+0.32%)
Apr 01, 2004 3.050 3.140 3.030 3.110 32,100 +0.06(+1.97%)
Mar 31, 2004 3.300 3.300 3.050 3.050 50,200 -0.24(-7.29%)
Mar 30, 2004 3.200 3.340 3.200 3.290 31,700 +0.05(+1.54%)
Mar 29, 2004 3.170 3.240 3.050 3.240 33,200 -0.03(-0.92%)
Mar 26, 2004 3.300 3.400 3.250 3.270 29,800 -0.13(-3.82%)
Mar 25, 2004 3.500 3.550 3.300 3.400 51,800 -0.07(-2.02%)
Mar 24, 2004 3.150 3.520 3.150 3.470 95,800 +0.26(+8.10%)
Mar 23, 2004 3.100 3.230 3.100 3.210 26,100 -0.04(-1.23%)
Mar 22, 2004 3.300 3.340 3.200 3.250 32,900 -0.07(-2.11%)
Mar 19, 2004 3.350 3.400 3.300 3.320 40,500 -0.03(-0.90%)
Mar 18, 2004 3.300 3.410 3.000 3.350 47,300 +0.04(+1.21%)
Mar 17, 2004 3.200 3.600 3.100 3.310 185,400 +0.26(+8.52%)
Mar 16, 2004 2.850 3.050 2.850 3.050 108,000 +0.14(+4.81%)
Mar 15, 2004 2.850 2.940 2.760 2.910 34,100 +0.05(+1.75%)
Mar 12, 2004 2.930 3.000 2.800 2.860 63,200 -0.02(-0.69%)
Mar 11, 2004 2.780 2.900 2.710 2.880 111,100 +0.15(+5.49%)
Mar 10, 2004 2.550 2.730 2.550 2.730 117,600 +0.18(+7.06%)
Mar 09, 2004 2.510 2.590 2.510 2.550 23,500 +0.05(+2.00%)
Mar 08, 2004 2.640 2.640 2.500 2.500 62,200 -0.11(-4.21%)
Mar 05, 2004 2.550 2.610 2.490 2.610 47,100 +0.11(+4.40%)
Mar 04, 2004 2.450 2.520 2.450 2.500 42,200 +0.08(+3.31%)
Mar 03, 2004 2.490 2.490 2.370 2.420 48,900 +0.01(+0.41%)
Mar 02, 2004 2.350 2.450 2.300 2.410 27,900 +0.14(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.