Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.680 2.680 2.560 2.600 32,400 +0.01(+0.39%)
May 29, 2003 2.870 2.870 2.450 2.590 74,200 -0.23(-8.16%)
May 28, 2003 2.980 3.000 2.820 2.820 69,800 -0.02(-0.70%)
May 27, 2003 2.600 2.890 2.500 2.840 153,500 +0.32(+12.70%)
May 23, 2003 2.500 2.550 2.300 2.520 40,200 -0.02(-0.79%)
May 22, 2003 2.530 2.590 2.450 2.540 16,700 +0.05(+2.01%)
May 21, 2003 2.540 2.550 2.370 2.490 18,500 +0.02(+0.81%)
May 20, 2003 2.350 2.470 2.350 2.470 21,200 +0.09(+3.78%)
May 19, 2003 2.350 2.380 2.260 2.380 14,100 +0.03(+1.28%)
May 16, 2003 2.340 2.390 2.210 2.350 50,300 +0.06(+2.62%)
May 15, 2003 2.350 2.400 2.260 2.290 36,100 -0.02(-0.87%)
May 14, 2003 2.400 2.500 2.250 2.310 33,700 -0.09(-3.75%)
May 13, 2003 2.500 2.500 2.250 2.400 46,200 +0.00(+0.00%)
May 12, 2003 2.290 2.450 2.150 2.400 65,600 +0.21(+9.59%)
May 09, 2003 2.530 2.540 2.050 2.190 88,600 -0.31(-12.40%)
May 08, 2003 2.530 2.530 2.340 2.500 67,200 -0.10(-3.85%)
May 07, 2003 2.550 2.600 2.500 2.600 21,700 +0.00(+0.00%)
May 06, 2003 2.600 2.650 2.510 2.600 26,100 +0.00(+0.00%)
May 05, 2003 2.560 2.600 2.510 2.600 19,700 +0.04(+1.56%)
May 02, 2003 2.600 2.600 2.510 2.560 15,900 -0.04(-1.54%)
May 01, 2003 2.600 2.650 2.510 2.600 10,000 +0.00(+0.00%)
Apr 30, 2003 2.550 2.630 2.520 2.600 10,000 +0.00(+0.00%)
Apr 29, 2003 2.600 2.620 2.510 2.600 16,600 -0.05(-1.89%)
Apr 28, 2003 2.690 2.700 2.520 2.650 16,700 -0.04(-1.49%)
Apr 25, 2003 2.600 2.700 2.580 2.690 7,300 -0.01(-0.37%)
Apr 24, 2003 2.610 2.700 2.600 2.700 19,800 +0.01(+0.37%)
Apr 23, 2003 2.710 2.750 2.650 2.690 5,000 -0.08(-2.89%)
Apr 22, 2003 2.770 2.770 2.730 2.770 6,900 +0.00(+0.00%)
Apr 21, 2003 2.700 2.790 2.700 2.770 14,500 +0.01(+0.36%)
Apr 17, 2003 2.640 2.760 2.610 2.760 5,000 +0.07(+2.60%)
Apr 16, 2003 2.650 2.810 2.650 2.690 15,600 -0.01(-0.37%)
Apr 15, 2003 2.710 2.710 2.510 2.700 29,400 -0.05(-1.82%)
Apr 14, 2003 2.630 2.750 2.630 2.750 3,400 +0.10(+3.77%)
Apr 11, 2003 2.550 2.650 2.500 2.650 20,100 +0.02(+0.76%)
Apr 10, 2003 2.640 2.640 2.550 2.630 14,600 -0.02(-0.75%)
Apr 09, 2003 2.790 2.790 2.600 2.650 8,200 -0.05(-1.85%)
Apr 08, 2003 2.750 2.800 2.700 2.700 3,700 -0.01(-0.37%)
Apr 07, 2003 2.740 2.770 2.700 2.710 8,100 -0.02(-0.73%)
Apr 04, 2003 2.700 2.800 2.660 2.730 9,200 +0.02(+0.74%)
Apr 03, 2003 2.850 2.850 2.700 2.710 5,200 -0.17(-5.90%)
Apr 02, 2003 2.870 2.950 2.800 2.880 5,500 +0.07(+2.49%)
Apr 01, 2003 2.700 2.850 2.650 2.810 15,300 +0.11(+4.07%)
Mar 31, 2003 2.710 2.710 2.580 2.700 13,600 -0.05(-1.82%)
Mar 28, 2003 2.750 2.750 2.600 2.750 4,000 +0.05(+1.85%)
Mar 27, 2003 2.700 2.750 2.600 2.700 4,900 -0.08(-2.88%)
Mar 26, 2003 2.790 2.800 2.670 2.780 9,800 -0.02(-0.71%)
Mar 25, 2003 2.800 2.800 2.570 2.800 15,800 -0.09(-3.11%)
Mar 24, 2003 2.950 2.950 2.750 2.890 9,500 -0.01(-0.34%)
Mar 21, 2003 2.750 2.900 2.750 2.900 10,700 +0.15(+5.45%)
Mar 20, 2003 2.710 2.850 2.710 2.750 5,700 +0.04(+1.48%)
Mar 19, 2003 2.650 2.790 2.650 2.710 4,800 +0.03(+1.12%)
Mar 18, 2003 2.700 2.800 2.550 2.680 12,900 -0.07(-2.55%)
Mar 17, 2003 2.790 2.800 2.710 2.750 8,600 +0.05(+1.85%)
Mar 14, 2003 2.700 2.750 2.500 2.700 15,900 +0.06(+2.27%)
Mar 13, 2003 2.650 2.700 2.500 2.640 13,700 -0.02(-0.75%)
Mar 12, 2003 2.610 2.700 2.520 2.660 5,800 -0.03(-1.12%)
Mar 11, 2003 2.590 2.690 2.520 2.690 14,000 +0.00(+0.00%)
Mar 10, 2003 2.700 2.800 2.600 2.690 11,200 -0.11(-3.93%)
Mar 07, 2003 2.550 2.840 2.500 2.800 19,500 +0.22(+8.53%)
Mar 06, 2003 2.600 2.690 2.510 2.580 23,600 +0.01(+0.39%)
Mar 05, 2003 2.670 2.670 2.570 2.570 22,300 -0.18(-6.55%)
Mar 04, 2003 2.780 2.790 2.730 2.750 2,100 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.