Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.800 3.900 3.760 3.900 8,600 +0.01(+0.26%)
May 28, 2002 3.990 3.990 3.750 3.890 6,200 -0.06(-1.52%)
May 27, 2002 3.750 3.950 3.750 3.950 8,600 +0.00(+0.00%)
May 24, 2002 3.750 3.950 3.750 3.950 8,600 +0.23(+6.18%)
May 23, 2002 3.800 3.900 3.720 3.720 16,900 -0.18(-4.62%)
May 22, 2002 3.950 3.950 3.800 3.900 15,800 -0.10(-2.50%)
May 21, 2002 3.950 4.000 3.900 4.000 20,000 -0.05(-1.23%)
May 20, 2002 4.090 4.090 3.920 4.050 18,900 +0.00(+0.00%)
May 17, 2002 4.000 4.050 3.950 4.050 21,300 -0.03(-0.74%)
May 16, 2002 4.050 4.080 3.920 4.080 14,900 +0.08(+2.00%)
May 15, 2002 3.950 4.080 3.950 4.000 26,600 +0.01(+0.25%)
May 14, 2002 3.950 4.050 3.950 3.990 17,500 -0.06(-1.48%)
May 13, 2002 3.960 4.050 3.960 4.050 8,000 -0.02(-0.49%)
May 10, 2002 4.100 4.100 3.950 4.070 15,200 +0.06(+1.50%)
May 09, 2002 4.050 4.090 4.010 4.010 5,000 -0.04(-0.99%)
May 08, 2002 4.050 4.050 4.000 4.050 11,300 +0.00(+0.00%)
May 07, 2002 3.950 4.050 3.900 4.050 19,400 +0.09(+2.27%)
May 06, 2002 3.990 4.000 3.800 3.960 14,300 -0.04(-1.00%)
May 03, 2002 3.950 4.000 3.850 4.000 10,500 -0.05(-1.23%)
May 02, 2002 4.100 4.100 3.500 4.050 43,400 -0.11(-2.64%)
May 01, 2002 4.200 4.250 4.050 4.160 12,400 +0.01(+0.24%)
Apr 30, 2002 4.190 4.190 3.950 4.150 21,500 +0.00(+0.00%)
Apr 29, 2002 4.150 4.200 3.900 4.150 38,100 +0.01(+0.24%)
Apr 26, 2002 4.260 4.280 4.100 4.140 118,100 -0.11(-2.59%)
Apr 25, 2002 4.300 4.300 4.130 4.250 12,700 -0.05(-1.16%)
Apr 24, 2002 4.110 4.310 4.100 4.300 22,700 +0.10(+2.38%)
Apr 23, 2002 4.150 4.200 4.100 4.200 9,900 -0.04(-0.94%)
Apr 22, 2002 4.160 4.250 4.070 4.240 13,500 -0.10(-2.30%)
Apr 19, 2002 4.330 4.340 4.200 4.340 760,000 +0.04(+0.93%)
Apr 18, 2002 4.330 4.330 4.280 4.300 13,500 -0.03(-0.69%)
Apr 17, 2002 4.300 4.330 4.250 4.330 72,300 +0.01(+0.23%)
Apr 16, 2002 4.350 4.350 4.300 4.320 11,900 -0.02(-0.46%)
Apr 15, 2002 4.590 4.600 4.100 4.340 100,400 -0.12(-2.69%)
Apr 12, 2002 4.550 4.590 4.300 4.460 345,600 +0.09(+2.06%)
Apr 11, 2002 4.400 4.400 4.160 4.370 27,900 +0.01(+0.23%)
Apr 10, 2002 4.200 4.550 4.200 4.360 63,500 +0.00(+0.00%)
Apr 09, 2002 4.250 4.400 4.250 4.360 17,600 +0.16(+3.81%)
Apr 08, 2002 4.300 4.300 4.100 4.200 15,800 -0.10(-2.33%)
Apr 05, 2002 4.400 4.400 4.100 4.300 16,400 -0.01(-0.23%)
Apr 04, 2002 4.300 4.400 4.250 4.310 14,000 +0.04(+0.94%)
Apr 03, 2002 4.500 4.580 4.010 4.270 34,100 -0.28(-6.15%)
Apr 02, 2002 4.350 4.550 4.350 4.550 20,800 +0.20(+4.60%)
Apr 01, 2002 4.350 4.600 4.350 4.350 19,100 -0.25(-5.43%)
Mar 29, 2002 4.500 4.600 4.350 4.600 31,700 +0.00(+0.00%)
Mar 28, 2002 4.500 4.600 4.350 4.600 31,700 +0.00(+0.00%)
Mar 27, 2002 4.500 4.600 4.350 4.600 24,400 +0.10(+2.22%)
Mar 26, 2002 4.640 4.640 4.500 4.500 10,100 -0.10(-2.17%)
Mar 25, 2002 4.600 4.650 4.480 4.600 18,000 -0.10(-2.13%)
Mar 22, 2002 4.600 4.700 4.480 4.700 33,700 +0.05(+1.08%)
Mar 21, 2002 4.750 4.750 4.600 4.650 17,600 -0.10(-2.11%)
Mar 20, 2002 4.750 4.750 4.600 4.750 30,500 +0.05(+1.06%)
Mar 19, 2002 4.900 5.050 4.610 4.700 78,700 +0.15(+3.30%)
Mar 18, 2002 4.500 5.000 4.500 4.550 95,600 +0.00(+0.00%)
Mar 15, 2002 4.500 4.750 4.500 4.550 50,500 +0.03(+0.66%)
Mar 14, 2002 4.700 4.700 4.500 4.520 2,550,000 -0.11(-2.38%)
Mar 13, 2002 5.100 5.100 4.630 4.630 65,900 -0.23(-4.73%)
Mar 12, 2002 5.080 5.080 4.760 4.860 86,900 -0.15(-2.99%)
Mar 11, 2002 5.540 5.540 5.000 5.010 75,900 -0.34(-6.36%)
Mar 08, 2002 4.150 5.750 4.150 5.350 197,500 +1.35(+33.75%)
Mar 07, 2002 3.900 4.000 3.820 4.000 21,500 +0.14(+3.63%)
Mar 06, 2002 4.000 4.050 3.860 3.860 10,800 -0.09(-2.28%)
Mar 05, 2002 4.000 4.010 3.850 3.950 9,800 -0.06(-1.50%)
Mar 04, 2002 4.010 4.050 3.910 4.010 7,400 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.