Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.02 -0.69 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	17.05	17.05	17.05	17.05	0	+0.44(+2.67%)
May 26, 2010	16.73	16.73	16.61	16.61	352	+0.25(+1.51%)
May 25, 2010	16.36	16.36	16.36	16.36	469	-1.06(-6.06%)
May 21, 2010	17.37	17.42	17.42	17.42	939	+0.39(+2.30%)
May 20, 2010	17.91	17.91	16.94	17.02	10,920	-1.28(-6.98%)
May 19, 2010	18.30	18.30	18.30	18.30	117	+0.42(+2.33%)
May 18, 2010	18.40	18.57	17.88	17.88	2,465	-0.29(-1.59%)
May 17, 2010	18.17	18.17	18.17	18.17	234	-0.64(-3.40%)
May 14, 2010	18.81	18.81	18.74	18.81	704	-0.63(-3.24%)
May 13, 2010	19.45	19.45	19.43	19.44	704	-0.41(-2.06%)
May 12, 2010	19.86	21.35	19.85	19.85	1,174	+0.22(+1.13%)
May 11, 2010	19.80	20.00	19.60	19.63	4,062	-0.19(-0.95%)
May 10, 2010	19.82	19.82	19.82	19.82	117	+1.67(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.