Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.13 12.18 11.96 12.13 2,254,416 +0.14(+1.17%)
May 27, 2010 11.77 12.00 11.70 11.99 2,338,987 +0.11(+0.93%)
May 26, 2010 11.88 12.14 11.84 11.88 2,131,958 +0.21(+1.80%)
May 25, 2010 11.27 11.67 11.19 11.67 300 -0.05(-0.43%)
May 24, 2010 11.78 11.89 11.71 11.72 2,455,376 +0.23(+2.00%)
May 21, 2010 10.96 11.50 10.91 11.49 3,514,845 +0.40(+3.61%)
May 20, 2010 11.10 11.36 11.07 11.09 200 -0.50(-4.31%)
May 19, 2010 11.53 11.72 11.46 11.59 1,267,362 -0.03(-0.26%)
May 18, 2010 11.68 11.83 11.56 11.62 2,151,684 +0.02(+0.17%)
May 17, 2010 11.50 11.69 11.43 11.60 2,506,357 -0.31(-2.60%)
May 14, 2010 11.91 11.98 11.76 11.91 2,495,809 -0.26(-2.14%)
May 13, 2010 12.05 12.29 12.02 12.17 1,833,443 +0.09(+0.75%)
May 12, 2010 11.98 12.09 11.93 12.08 1,431,031 +0.11(+0.92%)
May 11, 2010 12.10 12.14 11.94 11.97 2,175,738 -0.40(-3.23%)
May 10, 2010 12.23 12.37 12.21 12.37 2,854,608 +0.60(+5.10%)
May 07, 2010 11.83 11.99 11.48 11.77 3,422,733 +0.29(+2.53%)
May 06, 2010 11.47 11.93 11.12 11.48 200 -0.48(-4.01%)
May 05, 2010 12.08 12.20 11.96 11.96 3,215,085 -0.05(-0.42%)
May 04, 2010 12.23 12.23 11.93 12.01 379 -0.56(-4.46%)
May 03, 2010 12.48 12.58 12.45 12.57 1,926,161 +0.14(+1.13%)
Apr 30, 2010 12.51 12.58 12.30 12.43 2,558,691 +0.24(+1.97%)
Apr 29, 2010 12.07 12.30 12.02 12.19 4,749,539 -0.19(-1.53%)
Apr 28, 2010 12.30 12.50 12.30 12.38 4,615,190 +0.48(+4.03%)
Apr 27, 2010 12.10 12.18 11.89 11.90 200 +0.10(+0.85%)
Apr 26, 2010 11.86 11.90 11.77 11.80 1,462,877 -0.14(-1.17%)
Apr 23, 2010 11.81 11.97 11.77 11.94 1,527,310 -0.03(-0.25%)
Apr 22, 2010 11.82 12.01 11.82 11.97 2,024,971 -0.16(-1.32%)
Apr 21, 2010 12.10 12.15 12.04 12.13 100 +0.07(+0.58%)
Apr 20, 2010 11.98 12.08 11.97 12.06 7,403 +0.37(+3.17%)
Apr 19, 2010 11.59 11.69 11.46 11.69 2,437,996 -0.05(-0.43%)
Apr 16, 2010 11.86 11.91 11.64 11.74 5,915,444 +0.27(+2.35%)
Apr 15, 2010 11.52 11.55 11.47 11.47 1,659,894 -0.34(-2.88%)
Apr 14, 2010 11.79 11.84 11.68 11.81 1,986,373 -0.02(-0.17%)
Apr 13, 2010 11.77 11.86 11.68 11.83 1,733,118 +0.17(+1.46%)
Apr 12, 2010 11.84 11.84 11.64 11.66 2,502,504 -0.39(-3.24%)
Apr 09, 2010 11.92 12.05 11.92 12.05 2,756,215 +0.43(+3.70%)
Apr 08, 2010 11.44 11.62 11.37 11.62 4,053,505 +0.29(+2.56%)
Apr 07, 2010 11.33 11.39 11.24 11.33 2,549,590 +0.07(+0.62%)
Apr 06, 2010 11.11 11.30 11.11 11.26 2,426,955 +0.17(+1.53%)
Apr 05, 2010 11.32 11.41 11.04 11.09 6,176,641 -0.29(-2.55%)
Apr 01, 2010 11.32 11.38 11.38 11.38 1,730,600 +0.23(+2.06%)
Mar 31, 2010 11.20 11.26 11.10 11.15 2,311,222 -0.05(-0.45%)
Mar 30, 2010 11.39 11.47 11.17 11.20 4,452,504 -0.32(-2.78%)
Mar 29, 2010 11.34 11.52 11.34 11.52 2,641,417 +0.39(+3.50%)
Mar 26, 2010 11.13 11.20 10.97 11.13 7,653,577 +0.16(+1.46%)
Mar 25, 2010 11.39 11.39 10.93 10.97 6,637,312 -0.58(-5.02%)
Mar 24, 2010 11.75 11.77 11.36 11.55 3,985,315 -0.62(-5.09%)
Mar 23, 2010 12.06 12.21 12.00 12.17 1,158,167 +0.24(+2.01%)
Mar 22, 2010 11.84 11.99 11.75 11.93 1,548,663 -0.05(-0.42%)
Mar 19, 2010 12.01 12.03 11.80 11.98 1,659,539 -0.10(-0.83%)
Mar 18, 2010 12.29 12.30 12.06 12.08 1,865,757 -0.20(-1.63%)
Mar 17, 2010 12.21 12.29 12.17 12.28 1,658,991 +0.22(+1.82%)
Mar 16, 2010 11.95 12.06 11.92 12.06 1,522,774 +0.02(+0.17%)
Mar 15, 2010 12.00 12.06 11.99 12.04 1,180,912 -0.13(-1.07%)
Mar 12, 2010 12.21 12.24 12.10 12.17 1,645,107 -0.09(-0.73%)
Mar 11, 2010 12.24 12.39 12.07 12.26 1,629,079 -0.08(-0.65%)
Mar 10, 2010 12.30 12.39 12.30 12.34 1,306,330 +0.08(+0.65%)
Mar 09, 2010 12.27 12.38 12.18 12.26 1,227,169 -0.10(-0.81%)
Mar 08, 2010 12.44 12.52 12.31 12.36 1,362,148 -0.17(-1.36%)
Mar 05, 2010 12.49 12.55 12.41 12.53 2,046,885 +0.04(+0.32%)
Mar 04, 2010 12.49 12.58 12.40 12.49 2,106,847 +0.10(+0.81%)
Mar 03, 2010 12.50 12.63 12.37 12.39 2,238,765 -0.14(-1.12%)
Mar 02, 2010 12.70 12.74 12.47 12.53 5,352,648 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.